GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

Select Asset Management & Trust's Holding History (CIK: 0001600636)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 308 Value ($000) $0 Avg Close $813.35 Range $736.36 - $919.10
Q3 2025
Shares 462 Value ($000) $0 Avg Close $734.84 Range $684.23 - $821.18
Q2 2025
Shares 462 Value ($000) $0 Avg Close $571.74 Range $432.73 - $706.99
Q1 2025
Shares 462 Value ($000) $0 Avg Close $590.71 Range $512.19 - $658.75
Q4 2024
Shares 462 Value ($000) $0 Avg Close $544.86 Range $472.18 - $599.67
Q3 2024
Shares 462 Value ($000) $0 Avg Close $475.08 Range $424.00 - $501.45
Q2 2024
Shares 467 Value ($000) $0 Avg Close $423.71 Range $373.03 - $454.32
Q3 2023
Shares 628 Value ($000) $0 Avg Close $315.37 Range $294.31 - $340.35
Q1 2023
Shares 788 Value ($000) $0 Avg Close $323.64 Range $281.97 - $352.13
Q4 2022
Shares 776 Value ($000) $0 Avg Close $321.54 Range $265.13 - $358.95
Q3 2022
Shares 776 Value ($000) $227 Avg Close $297.04 Range $254.08 - $327.95
Q2 2022
Shares 776 Value ($000) $230 Avg Close $283.57 Range $254.36 - $315.71
Q1 2022
Shares 976 Value ($000) $322 Avg Close $319.80 Range $289.53 - $372.88
Q4 2021
Shares 765 Value ($000) $293 Avg Close $356.48 Range $331.30 - $383.05
Q3 2021
Shares 765 Value ($000) $289 Avg Close $349.92 Range $312.18 - $376.37
Q2 2021
Shares 1,555 Value ($000) $590 Avg Close $319.41 Range $287.92 - $351.77
Q1 2021
Shares 1,555 Value ($000) $508 Avg Close $276.90 Range $231.02 - $318.13
Q4 2020
Shares 2,170 Value ($000) $572 Avg Close $197.01 Range $163.85 - $234.37
Q2 2016
Shares 4,300 Value ($000) $639 Avg Close $127.90 Range $113.58 - $138.25
Q4 2013
Shares 1,180 Value ($000) $209 Avg Close $130.68 Range $120.94 - $140.87