GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

Allen Capital Group, LLC's Holding History (CIK: 0001601384)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 768 Value ($000) $675 Avg Close $813.35 Range $736.36 - $919.10

Q3 2025

Shares 722 Value ($000) $575 Avg Close $734.84 Range $684.23 - $821.18

Q2 2025

Shares 706 Value ($000) $500 Avg Close $571.74 Range $432.73 - $706.99

Q1 2025

Shares 615 Value ($000) $336 Avg Close $590.71 Range $512.19 - $658.75

Q4 2024

Shares 599 Value ($000) $343 Avg Close $544.86 Range $472.18 - $599.67

Q3 2024

Shares 575 Value ($000) $285 Avg Close $475.08 Range $424.00 - $501.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	768	$675	$813.35	$736.36 - $919.10
Q3 2025	722	$575	$734.84	$684.23 - $821.18
Q2 2025	706	$500	$571.74	$432.73 - $706.99
Q1 2025	615	$336	$590.71	$512.19 - $658.75
Q4 2024	599	$343	$544.86	$472.18 - $599.67
Q3 2024	575	$285	$475.08	$424.00 - $501.45