GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

Stanley-Laman Group, Ltd.'s Holding History (CIK: 0001601489)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 24,483 Value ($000) $5,629 Avg Close $187.49 Range $167.27 - $201.35
Q3 2019
Shares 24,737 Value ($000) $5,126 Avg Close $179.59 Range $165.99 - $190.99
Q2 2019
Shares 24,514 Value ($000) $5,016 Avg Close $169.10 Range $154.86 - $179.11
Q1 2019
Shares 25,857 Value ($000) $4,964 Avg Close $164.16 Range $138.78 - $176.11
Q4 2018
Shares 25,840 Value ($000) $4,317 Avg Close $170.89 Range $128.88 - $198.06
Q2 2016
Shares 1,499 Value ($000) $223 Avg Close $127.90 Range $113.58 - $138.25
Q1 2016
Shares 1,454 Value ($000) $228 Avg Close $126.24 Range $113.32 - $144.66
Q4 2015
Shares 1,548 Value ($000) $279 Avg Close $151.14 Range $137.97 - $162.36
Q3 2015
Shares 1,701 Value ($000) $296 Avg Close $158.88 Range $136.03 - $173.70
Q2 2015
Shares 1,607 Value ($000) $336 Avg Close $164.61 Range $150.85 - $177.07
Q1 2015
Shares 1,607 Value ($000) $302 Avg Close $149.80 Range $138.56 - $157.44
Q4 2014
Shares 1,621 Value ($000) $314 Avg Close $150.86 Range $137.31 - $159.31
Q3 2014
Shares 1,107 Value ($000) $203 Avg Close $140.58 Range $129.11 - $151.20
Q1 2014
Shares 1,717 Value ($000) $281 Avg Close $133.70 Range $126.84 - $143.80