GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

CHICAGO TRUST Co NA's Holding History (CIK: 0001601539)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 733 Value ($000) $644 Avg Close $813.35 Range $736.36 - $919.10
Q3 2025
Shares 688 Value ($000) $548 Avg Close $734.84 Range $684.23 - $821.18
Q2 2025
Shares 1,011 Value ($000) $716 Avg Close $571.74 Range $432.73 - $706.99
Q1 2025
Shares 991 Value ($000) $541 Avg Close $590.71 Range $512.19 - $658.75
Q4 2024
Shares 953 Value ($000) $546 Avg Close $544.86 Range $472.18 - $599.67
Q3 2024
Shares 920 Value ($000) $456 Avg Close $475.08 Range $424.00 - $501.45
Q2 2024
Shares 541 Value ($000) $245 Avg Close $423.71 Range $373.03 - $454.32
Q1 2024
Shares 504 Value ($000) $211 Avg Close $372.27 Range $356.00 - $403.94
Q3 2021
Shares 746 Value ($000) $282 Avg Close $349.92 Range $312.18 - $376.37
Q2 2021
Shares 746 Value ($000) $283 Avg Close $319.41 Range $287.92 - $351.77
Q2 2015
Shares 1,025 Value ($000) $214 Avg Close $164.61 Range $150.85 - $177.07