GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

BECK CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001601904)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 5,968 Value ($000) $3,418 Avg Close $544.86 Range $472.18 - $599.67
Q4 2021
Shares 2,772 Value ($000) $1,061 Avg Close $356.48 Range $331.30 - $383.05
Q3 2021
Shares 2,840 Value ($000) $1,074 Avg Close $349.92 Range $312.18 - $376.37
Q2 2021
Shares 2,824 Value ($000) $1,072 Avg Close $319.41 Range $287.92 - $351.77
Q4 2017
Shares 64,696 Value ($000) $1,435 Avg Close $205.15 Range $195.11 - $219.69
Q3 2017
Shares 63,724 Value ($000) $1,454 Avg Close $188.03 Range $179.32 - $198.50
Q2 2017
Shares 152,517 Value ($000) $3,528 Avg Close $184.61 Range $174.53 - $193.25
Q1 2017
Shares 155,941 Value ($000) $3,842 Avg Close $200.04 Range $183.26 - $211.72
Q4 2016
Shares 147,805 Value ($000) $3,476 Avg Close $167.76 Range $132.22 - $203.24
Q3 2016
Shares 146,799 Value ($000) $3,196 Avg Close $133.80 Range $117.21 - $142.26
Q2 2016
Shares 93,950 Value ($000) $1,878 Avg Close $127.90 Range $113.58 - $138.25
Q1 2016
Shares 29,652 Value ($000) $581 Avg Close $126.24 Range $113.32 - $144.66
Q4 2015
Shares 21,210 Value ($000) $403 Avg Close $151.14 Range $137.97 - $162.36
Q4 2013
Shares 1,541 Value ($000) $253 Avg Close $130.68 Range $120.94 - $140.87