GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

Anfield Capital Management, LLC's Holding History (CIK: 0001602020)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24 Value ($000) $21 Avg Close $813.35 Range $736.36 - $919.10

Q3 2025

Shares 24 Value ($000) $19 Avg Close $734.84 Range $684.23 - $821.18

Q2 2025

Shares 20 Value ($000) $14 Avg Close $571.74 Range $432.73 - $706.99

Q1 2025

Shares 20 Value ($000) $11 Avg Close $590.71 Range $512.19 - $658.75

Q4 2024

Shares 20 Value ($000) $11 Avg Close $544.86 Range $472.18 - $599.67

Q2 2021

Shares 125 Value ($000) $47 Avg Close $319.41 Range $287.92 - $351.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24	$21	$813.35	$736.36 - $919.10
Q3 2025	24	$19	$734.84	$684.23 - $821.18
Q2 2025	20	$14	$571.74	$432.73 - $706.99
Q1 2025	20	$11	$590.71	$512.19 - $658.75
Q4 2024	20	$11	$544.86	$472.18 - $599.67
Q2 2021	125	$47	$319.41	$287.92 - $351.77