GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

Capital Impact Advisors, LLC's Holding History (CIK: 0001602198)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 3,494 Value ($000) $837 Avg Close $167.76 Range $132.22 - $203.24
Q3 2016
Shares 3,494 Value ($000) $563 Avg Close $133.80 Range $117.21 - $142.26
Q2 2016
Shares 3,494 Value ($000) $519 Avg Close $127.90 Range $113.58 - $138.25
Q1 2016
Shares 3,494 Value ($000) $548 Avg Close $126.24 Range $113.32 - $144.66
Q4 2015
Shares 3,340 Value ($000) $602 Avg Close $151.14 Range $137.97 - $162.36
Q3 2015
Shares 3,340 Value ($000) $580 Avg Close $158.88 Range $136.03 - $173.70
Q2 2015
Shares 3,340 Value ($000) $697 Avg Close $164.61 Range $150.85 - $177.07
Q1 2015
Shares 3,340 Value ($000) $628 Avg Close $149.80 Range $138.56 - $157.44