GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

IPG Investment Advisors LLC's Holding History (CIK: 0001602237)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,038 Value ($000) $4,428 Avg Close $813.35 Range $736.36 - $919.10
Q3 2025
Shares 5,038 Value ($000) $4,012 Avg Close $734.84 Range $684.23 - $821.18
Q2 2025
Shares 4,787 Value ($000) $3,388 Avg Close $571.74 Range $432.73 - $706.99
Q1 2025
Shares 4,750 Value ($000) $2,595 Avg Close $590.71 Range $512.19 - $658.75
Q4 2024
Shares 2,700 Value ($000) $1,546 Avg Close $544.86 Range $472.18 - $599.67
Q3 2024
Shares 2,700 Value ($000) $1,337 Avg Close $475.08 Range $424.00 - $501.45
Q2 2024
Shares 4,700 Value ($000) $2,126 Avg Close $423.71 Range $373.03 - $454.32
Q1 2024
Shares 5,130 Value ($000) $2,143 Avg Close $372.27 Range $356.00 - $403.94
Q4 2023
Shares 3,330 Value ($000) $1,285 Avg Close $317.74 Range $274.61 - $371.02
Q3 2023
Shares 2,087 Value ($000) $675 Avg Close $315.37 Range $294.31 - $340.35
Q2 2023
Shares 2,074 Value ($000) $669 Avg Close $307.90 Range $292.29 - $327.28
Q1 2023
Shares 6,374 Value ($000) $2,085 Avg Close $323.64 Range $281.97 - $352.13
Q4 2022
Shares 8,374 Value ($000) $2,875 Avg Close $321.54 Range $265.13 - $358.95
Q3 2022
Shares 8,074 Value ($000) $2,366,086 Avg Close $297.04 Range $254.08 - $327.95
Q2 2022
Shares 6,824 Value ($000) $2,027 Avg Close $283.57 Range $254.36 - $315.71
Q1 2022
Shares 5,469 Value ($000) $1,805 Avg Close $319.80 Range $289.53 - $372.88
Q4 2021
Shares 6,369 Value ($000) $2,437 Avg Close $356.48 Range $331.30 - $383.05
Q3 2021
Shares 6,829 Value ($000) $2,581,567 Avg Close $349.92 Range $312.18 - $376.37
Q2 2021
Shares 6,660 Value ($000) $2,527,669 Avg Close $319.41 Range $287.92 - $351.77
Q1 2021
Shares 2,625 Value ($000) $858,375 Avg Close $276.90 Range $231.02 - $318.13
Q4 2020
Shares 8,882 Value ($000) $2,342,272 Avg Close $197.01 Range $163.85 - $234.37
Q3 2020
Shares 2,207 Value ($000) $443,541 Avg Close $178.97 Range $164.16 - $197.73
Q2 2020
Shares 4,697 Value ($000) $928,221 Avg Close $164.18 Range $123.60 - $195.75
Q1 2020
Shares 1,627 Value ($000) $251,518 Avg Close $184.40 Range $114.16 - $217.18
Q4 2019
Shares 1,250 Value ($000) $287,413 Avg Close $187.49 Range $167.27 - $201.35
Q3 2019
Shares 1,270 Value ($000) $263,182 Avg Close $179.59 Range $165.99 - $190.99
Q2 2019
Shares 2,070 Value ($000) $423,522 Avg Close $169.10 Range $154.86 - $179.11
Q1 2019
Shares 4,420 Value ($000) $848,596 Avg Close $164.16 Range $138.78 - $176.11
Q4 2018
Shares 4,170 Value ($000) $696,598 Avg Close $170.89 Range $128.88 - $198.06
Q3 2018
Shares 2,280 Value ($000) $511,267 Avg Close $196.40 Range $184.61 - $206.70
Q2 2018
Shares 2,280 Value ($000) $502,900 Avg Close $200.65 Range $184.80 - $220.61
Q1 2018
Shares 1,715 Value ($000) $431,940 Avg Close $218.41 Range $200.54 - $231.37
Q4 2017
Shares 1,630 Value ($000) $415,259 Avg Close $205.15 Range $195.11 - $219.69
Q3 2017
Shares 1,630 Value ($000) $386,620 Avg Close $188.03 Range $179.32 - $198.50
Q2 2017
Shares 1,530 Value ($000) $339,507 Avg Close $184.61 Range $174.53 - $193.25
Q1 2017
Shares 1,710 Value ($000) $392,821 Avg Close $200.04 Range $183.26 - $211.72
Q4 2016
Shares 1,710 Value ($000) $409,460 Avg Close $167.76 Range $132.22 - $203.24
Q3 2016
Shares 2,610 Value ($000) $420,915 Avg Close $133.80 Range $117.21 - $142.26
Q2 2016
Shares 1,839 Value ($000) $273,239 Avg Close $127.90 Range $113.58 - $138.25
Q4 2015
Shares 1,114 Value ($000) $202,581 Avg Close $151.14 Range $137.97 - $162.36