GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

Abacus Planning Group, Inc.'s Holding History (CIK: 0001602730)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 423 Value ($000) $372 Avg Close $813.35 Range $736.36 - $919.10

Q3 2025

Shares 378 Value ($000) $301 Avg Close $734.84 Range $684.23 - $821.18

Q2 2025

Shares 397 Value ($000) $281 Avg Close $571.74 Range $432.73 - $706.99

Q2 2024

Shares 689 Value ($000) $312 Avg Close $423.71 Range $373.03 - $454.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	423	$372	$813.35	$736.36 - $919.10
Q3 2025	378	$301	$734.84	$684.23 - $821.18
Q2 2025	397	$281	$571.74	$432.73 - $706.99
Q2 2024	689	$312	$423.71	$373.03 - $454.32