GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

MCF Advisors LLC's Holding History (CIK: 0001602905)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 361 Value ($000) $317 Avg Close $813.35 Range $736.36 - $919.10
Q3 2025
Shares 386 Value ($000) $307 Avg Close $734.84 Range $684.23 - $821.18
Q2 2025
Shares 688 Value ($000) $487 Avg Close $571.74 Range $432.73 - $706.99
Q1 2025
Shares 688 Value ($000) $376 Avg Close $590.71 Range $512.19 - $658.75
Q4 2024
Shares 718 Value ($000) $411 Avg Close $544.86 Range $472.18 - $599.67
Q3 2024
Shares 858 Value ($000) $425 Avg Close $475.08 Range $424.00 - $501.45
Q2 2024
Shares 921 Value ($000) $417 Avg Close $423.71 Range $373.03 - $454.32
Q1 2024
Shares 902 Value ($000) $377 Avg Close $372.27 Range $356.00 - $403.94
Q4 2023
Shares 1,099 Value ($000) $424 Avg Close $317.74 Range $274.61 - $371.02
Q3 2023
Shares 697 Value ($000) $226 Avg Close $315.37 Range $294.31 - $340.35
Q2 2023
Shares 897 Value ($000) $289 Avg Close $307.90 Range $292.29 - $327.28
Q1 2023
Shares 897 Value ($000) $293 Avg Close $323.64 Range $281.97 - $352.13
Q4 2022
Shares 769 Value ($000) $264 Avg Close $321.54 Range $265.13 - $358.95
Q3 2022
Shares 744 Value ($000) $218 Avg Close $297.04 Range $254.08 - $327.95
Q2 2022
Shares 744 Value ($000) $221 Avg Close $283.57 Range $254.36 - $315.71
Q1 2022
Shares 1,324 Value ($000) $437 Avg Close $319.80 Range $289.53 - $372.88
Q3 2021
Shares 1,281 Value ($000) $484 Avg Close $349.92 Range $312.18 - $376.37
Q2 2021
Shares 1,213 Value ($000) $460 Avg Close $319.41 Range $287.92 - $351.77
Q1 2021
Shares 1,213 Value ($000) $397 Avg Close $276.90 Range $231.02 - $318.13
Q4 2020
Shares 982 Value ($000) $259 Avg Close $197.01 Range $163.85 - $234.37
Q3 2020
Shares 981 Value ($000) $197 Avg Close $178.97 Range $164.16 - $197.73
Q2 2020
Shares 981 Value ($000) $194 Avg Close $164.18 Range $123.60 - $195.75
Q1 2020
Shares 980 Value ($000) $152 Avg Close $184.40 Range $114.16 - $217.18
Q4 2019
Shares 265 Value ($000) $61 Avg Close $187.49 Range $167.27 - $201.35
Q3 2019
Shares 130 Value ($000) $27 Avg Close $179.59 Range $165.99 - $190.99
Q2 2019
Shares 130 Value ($000) $27 Avg Close $169.10 Range $154.86 - $179.11
Q1 2019
Shares 153 Value ($000) $29 Avg Close $164.16 Range $138.78 - $176.11
Q4 2018
Shares 153 Value ($000) $26 Avg Close $170.89 Range $128.88 - $198.06
Q3 2018
Shares 153 Value ($000) $34 Avg Close $196.40 Range $184.61 - $206.70
Q2 2018
Shares 100 Value ($000) $22 Avg Close $200.65 Range $184.80 - $220.61
Q1 2018
Shares 100 Value ($000) $25 Avg Close $218.41 Range $200.54 - $231.37
Q1 2014
Shares 91 Value ($000) $15 Avg Close $133.70 Range $126.84 - $143.80
Q4 2013
Shares 792 Value ($000) $130 Avg Close $130.68 Range $120.94 - $140.87
Q3 2013
Shares 790 Value ($000) $129 Avg Close $127.13 Range $117.74 - $134.52
Q2 2013
Shares 788 Value ($000) $129 Avg Close $120.06 Range $107.94 - $132.67
Q1 2013
Shares 783 Value ($000) $128 Avg Close $115.64 Range $101.57 - $124.59
Q4 2012
Shares 91 Value ($000) $15 Avg Close — Range —
Q3 2012
Shares 91 Value ($000) $15 Avg Close — Range —
Q2 2012
Shares 91 Value ($000) $15 Avg Close — Range —
Q1 2012
Shares 91 Value ($000) $15 Avg Close — Range —
Q4 2011
Shares 71 Value ($000) $12 Avg Close — Range —