GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

FORSTA AP-FONDEN's Holding History (CIK: 0001603328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 99,800 Value ($000) $87,724 Avg Close $813.35 Range $736.36 - $919.10

Q3 2025

Shares 96,300 Value ($000) $76,689 Avg Close $734.84 Range $684.23 - $821.18

Q2 2025

Shares 86,800 Value ($000) $61,433 Avg Close $571.74 Range $432.73 - $706.99

Q1 2025

Shares 79,200 Value ($000) $43,266 Avg Close $590.71 Range $512.19 - $658.75

Q4 2024

Shares 86,900 Value ($000) $49,761 Avg Close $544.86 Range $472.18 - $599.67

Q3 2024

Shares 86,900 Value ($000) $43,025 Avg Close $475.08 Range $424.00 - $501.45

Q2 2024

Shares 75,600 Value ($000) $34,195 Avg Close $423.71 Range $373.03 - $454.32

Q1 2024

Shares 83,100 Value ($000) $34,710 Avg Close $372.27 Range $356.00 - $403.94

Q4 2023

Shares 66,400 Value ($000) $25,615 Avg Close $317.74 Range $274.61 - $371.02

Q3 2023

Shares 64,000 Value ($000) $20,708 Avg Close $315.37 Range $294.31 - $340.35

Q2 2023

Shares 65,000 Value ($000) $20,965 Avg Close $307.90 Range $292.29 - $327.28

Q1 2023

Shares 69,700 Value ($000) $22,800 Avg Close $323.64 Range $281.97 - $352.13

Q4 2022

Shares 80,900 Value ($000) $27,779 Avg Close $321.54 Range $265.13 - $358.95

Q3 2022

Shares 66,200 Value ($000) $19,400 Avg Close $297.04 Range $254.08 - $327.95

Q2 2022

Shares 62,500 Value ($000) $18,564 Avg Close $283.57 Range $254.36 - $315.71

Q1 2022

Shares 65,500 Value ($000) $21,622 Avg Close $319.80 Range $289.53 - $372.88

Q4 2021

Shares 81,300 Value ($000) $31,101 Avg Close $356.48 Range $331.30 - $383.05

Q3 2021

Shares 83,100 Value ($000) $31,414 Avg Close $349.92 Range $312.18 - $376.37

Q2 2021

Shares 80,500 Value ($000) $30,552 Avg Close $319.41 Range $287.92 - $351.77

Q1 2021

Shares 61,000 Value ($000) $19,947 Avg Close $276.90 Range $231.02 - $318.13

Q4 2020

Shares 56,000 Value ($000) $14,768 Avg Close $197.01 Range $163.85 - $234.37

Q3 2020

Shares 55,600 Value ($000) $11,174 Avg Close $178.97 Range $164.16 - $197.73

Q2 2020

Shares 43,600 Value ($000) $8,616 Avg Close $164.18 Range $123.60 - $195.75

Q1 2020

Shares 35,400 Value ($000) $5,472 Avg Close $184.40 Range $114.16 - $217.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	99,800	$87,724	$813.35	$736.36 - $919.10
Q3 2025	96,300	$76,689	$734.84	$684.23 - $821.18
Q2 2025	86,800	$61,433	$571.74	$432.73 - $706.99
Q1 2025	79,200	$43,266	$590.71	$512.19 - $658.75
Q4 2024	86,900	$49,761	$544.86	$472.18 - $599.67
Q3 2024	86,900	$43,025	$475.08	$424.00 - $501.45
Q2 2024	75,600	$34,195	$423.71	$373.03 - $454.32
Q1 2024	83,100	$34,710	$372.27	$356.00 - $403.94
Q4 2023	66,400	$25,615	$317.74	$274.61 - $371.02
Q3 2023	64,000	$20,708	$315.37	$294.31 - $340.35
Q2 2023	65,000	$20,965	$307.90	$292.29 - $327.28
Q1 2023	69,700	$22,800	$323.64	$281.97 - $352.13
Q4 2022	80,900	$27,779	$321.54	$265.13 - $358.95
Q3 2022	66,200	$19,400	$297.04	$254.08 - $327.95
Q2 2022	62,500	$18,564	$283.57	$254.36 - $315.71
Q1 2022	65,500	$21,622	$319.80	$289.53 - $372.88
Q4 2021	81,300	$31,101	$356.48	$331.30 - $383.05
Q3 2021	83,100	$31,414	$349.92	$312.18 - $376.37
Q2 2021	80,500	$30,552	$319.41	$287.92 - $351.77
Q1 2021	61,000	$19,947	$276.90	$231.02 - $318.13
Q4 2020	56,000	$14,768	$197.01	$163.85 - $234.37
Q3 2020	55,600	$11,174	$178.97	$164.16 - $197.73
Q2 2020	43,600	$8,616	$164.18	$123.60 - $195.75
Q1 2020	35,400	$5,472	$184.40	$114.16 - $217.18