GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

Point72 Asset Management, L.P.'s Holding History (CIK: 0001603466)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 117,885 Value ($000) $67,503 Avg Close $544.86 Range $472.18 - $599.67

Q2 2024

Shares 24,813 Value ($000) $11,223 Avg Close $423.71 Range $373.03 - $454.32

Q1 2024

Shares 178,848 Value ($000) $74,703 Avg Close $372.27 Range $356.00 - $403.94

Q4 2023

Shares 47,815 Value ($000) $18,446 Avg Close $317.74 Range $274.61 - $371.02

Q3 2023

Shares 187,233 Value ($000) $60,583 Avg Close $315.37 Range $294.31 - $340.35

Q2 2023

Shares 31,306 Value ($000) $10,097 Avg Close $307.90 Range $292.29 - $327.28

Q1 2023

Shares 36,876 Value ($000) $12,063 Avg Close $323.64 Range $281.97 - $352.13

Q4 2022

Shares 45,646 Value ($000) $15,674 Avg Close $321.54 Range $265.13 - $358.95

Q3 2022

Shares 77,716 Value ($000) $22,775 Avg Close $297.04 Range $254.08 - $327.95

Q2 2022

Shares 22,265 Value ($000) $6,613 Avg Close $283.57 Range $254.36 - $315.71

Q3 2021

Shares 64,900 Value ($000) $24,534 Avg Close $349.92 Range $312.18 - $376.37

Q3 2020

Shares 25,000 Value ($000) $5,024 Avg Close $178.97 Range $164.16 - $197.73

Q2 2020

Shares 96,750 Value ($000) $19,120 Avg Close $164.18 Range $123.60 - $195.75

Q3 2019

Shares 27,800 Value ($000) $5,761 Avg Close $179.59 Range $165.99 - $190.99

Q1 2019

Shares 25,505 Value ($000) $4,897 Avg Close $164.16 Range $138.78 - $176.11

Q4 2018

Shares 202,973 Value ($000) $33,907 Avg Close $170.89 Range $128.88 - $198.06

Q4 2015

Shares 29,000 Value ($000) $5,227 Avg Close $151.14 Range $137.97 - $162.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	117,885	$67,503	$544.86	$472.18 - $599.67
Q2 2024	24,813	$11,223	$423.71	$373.03 - $454.32
Q1 2024	178,848	$74,703	$372.27	$356.00 - $403.94
Q4 2023	47,815	$18,446	$317.74	$274.61 - $371.02
Q3 2023	187,233	$60,583	$315.37	$294.31 - $340.35
Q2 2023	31,306	$10,097	$307.90	$292.29 - $327.28
Q1 2023	36,876	$12,063	$323.64	$281.97 - $352.13
Q4 2022	45,646	$15,674	$321.54	$265.13 - $358.95
Q3 2022	77,716	$22,775	$297.04	$254.08 - $327.95
Q2 2022	22,265	$6,613	$283.57	$254.36 - $315.71
Q3 2021	64,900	$24,534	$349.92	$312.18 - $376.37
Q3 2020	25,000	$5,024	$178.97	$164.16 - $197.73
Q2 2020	96,750	$19,120	$164.18	$123.60 - $195.75
Q3 2019	27,800	$5,761	$179.59	$165.99 - $190.99
Q1 2019	25,505	$4,897	$164.16	$138.78 - $176.11
Q4 2018	202,973	$33,907	$170.89	$128.88 - $198.06
Q4 2015	29,000	$5,227	$151.14	$137.97 - $162.36