GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

RKL Wealth Management LLC's Holding History (CIK: 0001604723)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 557 Value ($000) $489 Avg Close $813.35 Range $736.36 - $919.10

Q3 2025

Shares 768 Value ($000) $611 Avg Close $734.84 Range $684.23 - $821.18

Q2 2025

Shares 707 Value ($000) $500 Avg Close $571.74 Range $432.73 - $706.99

Q1 2025

Shares 716 Value ($000) $391 Avg Close $590.71 Range $512.19 - $658.75

Q4 2024

Shares 715 Value ($000) $410 Avg Close $544.86 Range $472.18 - $599.67

Q3 2024

Shares 718 Value ($000) $356 Avg Close $475.08 Range $424.00 - $501.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	557	$489	$813.35	$736.36 - $919.10
Q3 2025	768	$611	$734.84	$684.23 - $821.18
Q2 2025	707	$500	$571.74	$432.73 - $706.99
Q1 2025	716	$391	$590.71	$512.19 - $658.75
Q4 2024	715	$410	$544.86	$472.18 - $599.67
Q3 2024	718	$356	$475.08	$424.00 - $501.45