GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

FCF Advisors LLC's Holding History (CIK: 0001604903)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 1,364 Value ($000) $399 Avg Close $297.04 Range $254.08 - $327.95

Q2 2022

Shares 3,351 Value ($000) $995 Avg Close $283.57 Range $254.36 - $315.71

Q1 2022

Shares 4,309 Value ($000) $1,422 Avg Close $319.80 Range $289.53 - $372.88

Q4 2021

Shares 5,284 Value ($000) $2,021 Avg Close $356.48 Range $331.30 - $383.05

Q3 2021

Shares 5,980 Value ($000) $2,337 Avg Close $349.92 Range $312.18 - $376.37

Q2 2021

Shares 5,980 Value ($000) $2,205 Avg Close $319.41 Range $287.92 - $351.77

Q1 2021

Shares 6,771 Value ($000) $2,216 Avg Close $276.90 Range $231.02 - $318.13

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	1,364	$399	$297.04	$254.08 - $327.95
Q2 2022	3,351	$995	$283.57	$254.36 - $315.71
Q1 2022	4,309	$1,422	$319.80	$289.53 - $372.88
Q4 2021	5,284	$2,021	$356.48	$331.30 - $383.05
Q3 2021	5,980	$2,337	$349.92	$312.18 - $376.37
Q2 2021	5,980	$2,205	$319.41	$287.92 - $351.77
Q1 2021	6,771	$2,216	$276.90	$231.02 - $318.13