GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

Tikvah Management LLC's Holding History (CIK: 0001606477)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 60,591 Value ($000) $13,932 Avg Close $187.49 Range $167.27 - $201.35

Q3 2019

Shares 60,591 Value ($000) $12,556 Avg Close $179.59 Range $165.99 - $190.99

Q2 2019

Shares 60,591 Value ($000) $12,397 Avg Close $169.10 Range $154.86 - $179.11

Q1 2019

Shares 60,591 Value ($000) $11,633 Avg Close $164.16 Range $138.78 - $176.11

Q4 2018

Shares 60,591 Value ($000) $10,122 Avg Close $170.89 Range $128.88 - $198.06

Q3 2018

Shares 66,791 Value ($000) $14,977 Avg Close $196.40 Range $184.61 - $206.70

Q2 2018

Shares 66,791 Value ($000) $14,732 Avg Close $200.65 Range $184.80 - $220.61

Q1 2018

Shares 66,791 Value ($000) $16,822 Avg Close $218.41 Range $200.54 - $231.37

Q4 2017

Shares 55,591 Value ($000) $14,162 Avg Close $205.15 Range $195.11 - $219.69

Q3 2017

Shares 55,591 Value ($000) $13,186 Avg Close $188.03 Range $179.32 - $198.50

Q2 2017

Shares 55,591 Value ($000) $12,336 Avg Close $184.61 Range $174.53 - $193.25

Q1 2017

Shares 55,591 Value ($000) $12,770 Avg Close $200.04 Range $183.26 - $211.72

Q4 2016

Shares 55,591 Value ($000) $13,311 Avg Close $167.76 Range $132.22 - $203.24

Q3 2016

Shares 55,591 Value ($000) $8,965 Avg Close $133.80 Range $117.21 - $142.26

Q2 2016

Shares 55,591 Value ($000) $8,260 Avg Close $127.90 Range $113.58 - $138.25

Q1 2016

Shares 55,591 Value ($000) $8,727 Avg Close $126.24 Range $113.32 - $144.66

Q4 2015

Shares 55,591 Value ($000) $10,019 Avg Close $151.14 Range $137.97 - $162.36

Q3 2015

Shares 55,591 Value ($000) $9,659 Avg Close $158.88 Range $136.03 - $173.70

Q2 2015

Shares 55,591 Value ($000) $11,607 Avg Close $164.61 Range $150.85 - $177.07

Q1 2015

Shares 55,591 Value ($000) $10,449 Avg Close $149.80 Range $138.56 - $157.44

Q4 2014

Shares 55,591 Value ($000) $10,775 Avg Close $150.86 Range $137.31 - $159.31

Q3 2014

Shares 55,591 Value ($000) $10,205 Avg Close $140.58 Range $129.11 - $151.20

Q2 2014

Shares 55,591 Value ($000) $9,308 Avg Close $128.71 Range $120.80 - $136.75

Q1 2014

Shares 55,591 Value ($000) $9,109 Avg Close $133.70 Range $126.84 - $143.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	60,591	$13,932	$187.49	$167.27 - $201.35
Q3 2019	60,591	$12,556	$179.59	$165.99 - $190.99
Q2 2019	60,591	$12,397	$169.10	$154.86 - $179.11
Q1 2019	60,591	$11,633	$164.16	$138.78 - $176.11
Q4 2018	60,591	$10,122	$170.89	$128.88 - $198.06
Q3 2018	66,791	$14,977	$196.40	$184.61 - $206.70
Q2 2018	66,791	$14,732	$200.65	$184.80 - $220.61
Q1 2018	66,791	$16,822	$218.41	$200.54 - $231.37
Q4 2017	55,591	$14,162	$205.15	$195.11 - $219.69
Q3 2017	55,591	$13,186	$188.03	$179.32 - $198.50
Q2 2017	55,591	$12,336	$184.61	$174.53 - $193.25
Q1 2017	55,591	$12,770	$200.04	$183.26 - $211.72
Q4 2016	55,591	$13,311	$167.76	$132.22 - $203.24
Q3 2016	55,591	$8,965	$133.80	$117.21 - $142.26
Q2 2016	55,591	$8,260	$127.90	$113.58 - $138.25
Q1 2016	55,591	$8,727	$126.24	$113.32 - $144.66
Q4 2015	55,591	$10,019	$151.14	$137.97 - $162.36
Q3 2015	55,591	$9,659	$158.88	$136.03 - $173.70
Q2 2015	55,591	$11,607	$164.61	$150.85 - $177.07
Q1 2015	55,591	$10,449	$149.80	$138.56 - $157.44
Q4 2014	55,591	$10,775	$150.86	$137.31 - $159.31
Q3 2014	55,591	$10,205	$140.58	$129.11 - $151.20
Q2 2014	55,591	$9,308	$128.71	$120.80 - $136.75
Q1 2014	55,591	$9,109	$133.70	$126.84 - $143.80