GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

Archford Capital Strategies, LLC's Holding History (CIK: 0001606609)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 988 Value ($000) $869 Avg Close $813.35 Range $736.36 - $919.10
Q3 2025
Shares 992 Value ($000) $790 Avg Close $734.84 Range $684.23 - $821.18
Q2 2025
Shares 1,713 Value ($000) $1,212 Avg Close $571.74 Range $432.73 - $706.99
Q1 2025
Shares 3,481 Value ($000) $1,902 Avg Close $590.71 Range $512.19 - $658.75
Q4 2024
Shares 682 Value ($000) $391 Avg Close $544.86 Range $472.18 - $599.67
Q3 2024
Shares 677 Value ($000) $354 Avg Close $475.08 Range $424.00 - $501.45
Q2 2024
Shares 696 Value ($000) $315 Avg Close $423.71 Range $373.03 - $454.32
Q1 2024
Shares 696 Value ($000) $291 Avg Close $372.27 Range $356.00 - $403.94
Q2 2019
Shares 24 Value ($000) $5 Avg Close $169.10 Range $154.86 - $179.11
Q1 2019
Shares 24 Value ($000) $5 Avg Close $164.16 Range $138.78 - $176.11
Q4 2018
Shares 24 Value ($000) $4 Avg Close $170.89 Range $128.88 - $198.06
Q3 2018
Shares 24 Value ($000) $5 Avg Close $196.40 Range $184.61 - $206.70
Q2 2018
Shares 24 Value ($000) $5 Avg Close $200.65 Range $184.80 - $220.61
Q1 2018
Shares 24 Value ($000) $6 Avg Close $218.41 Range $200.54 - $231.37
Q1 2017
Shares 24 Value ($000) $6 Avg Close $200.04 Range $183.26 - $211.72
Q4 2016
Shares 24 Value ($000) $5 Avg Close $167.76 Range $132.22 - $203.24
Q3 2016
Shares 24 Value ($000) $3 Avg Close $133.80 Range $117.21 - $142.26