GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

Gemmer Asset Management LLC's Holding History (CIK: 0001607825)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 279 Value ($000) $245 Avg Close $813.35 Range $736.36 - $919.10
Q3 2025
Shares 333 Value ($000) $265 Avg Close $734.84 Range $684.23 - $821.18
Q2 2025
Shares 324 Value ($000) $229 Avg Close $571.74 Range $432.73 - $706.99
Q1 2022
Shares 323 Value ($000) $106 Avg Close $319.80 Range $289.53 - $372.88
Q4 2021
Shares 328 Value ($000) $125 Avg Close $356.48 Range $331.30 - $383.05
Q3 2021
Shares 328 Value ($000) $124 Avg Close $349.92 Range $312.18 - $376.37
Q2 2021
Shares 328 Value ($000) $124 Avg Close $319.41 Range $287.92 - $351.77
Q1 2021
Shares 320 Value ($000) $105 Avg Close $276.90 Range $231.02 - $318.13
Q4 2020
Shares 320 Value ($000) $84 Avg Close $197.01 Range $163.85 - $234.37
Q3 2020
Shares 320 Value ($000) $64 Avg Close $178.97 Range $164.16 - $197.73
Q2 2020
Shares 320 Value ($000) $63 Avg Close $164.18 Range $123.60 - $195.75
Q1 2020
Shares 420 Value ($000) $65 Avg Close $184.40 Range $114.16 - $217.18
Q4 2019
Shares 420 Value ($000) $97 Avg Close $187.49 Range $167.27 - $201.35
Q3 2019
Shares 321 Value ($000) $67 Avg Close $179.59 Range $165.99 - $190.99
Q2 2019
Shares 315 Value ($000) $64 Avg Close $169.10 Range $154.86 - $179.11
Q1 2019
Shares 315 Value ($000) $60 Avg Close $164.16 Range $138.78 - $176.11
Q4 2018
Shares 315 Value ($000) $53 Avg Close $170.89 Range $128.88 - $198.06
Q3 2018
Shares 315 Value ($000) $71 Avg Close $196.40 Range $184.61 - $206.70
Q2 2018
Shares 315 Value ($000) $69 Avg Close $200.65 Range $184.80 - $220.61
Q1 2018
Shares 315 Value ($000) $79 Avg Close $218.41 Range $200.54 - $231.37
Q4 2017
Shares 315 Value ($000) $80 Avg Close $205.15 Range $195.11 - $219.69
Q3 2017
Shares 315 Value ($000) $75 Avg Close $188.03 Range $179.32 - $198.50
Q2 2017
Shares 377 Value ($000) $84 Avg Close $184.61 Range $174.53 - $193.25
Q1 2017
Shares 315 Value ($000) $72 Avg Close $200.04 Range $183.26 - $211.72
Q4 2016
Shares 315 Value ($000) $75 Avg Close $167.76 Range $132.22 - $203.24
Q3 2016
Shares 315 Value ($000) $51 Avg Close $133.80 Range $117.21 - $142.26
Q2 2016
Shares 315 Value ($000) $47 Avg Close $127.90 Range $113.58 - $138.25
Q1 2016
Shares 315 Value ($000) $49 Avg Close $126.24 Range $113.32 - $144.66
Q4 2015
Shares 315 Value ($000) $57 Avg Close $151.14 Range $137.97 - $162.36
Q3 2015
Shares 314 Value ($000) $55 Avg Close $158.88 Range $136.03 - $173.70
Q2 2015
Shares 314 Value ($000) $66 Avg Close $164.61 Range $150.85 - $177.07
Q1 2015
Shares 314 Value ($000) $59 Avg Close $149.80 Range $138.56 - $157.44
Q4 2014
Shares 314 Value ($000) $61 Avg Close $150.86 Range $137.31 - $159.31
Q3 2014
Shares 314 Value ($000) $58 Avg Close $140.58 Range $129.11 - $151.20
Q2 2014
Shares 314 Value ($000) $53 Avg Close $128.71 Range $120.80 - $136.75
Q1 2014
Shares 314 Value ($000) $51 Avg Close $133.70 Range $126.84 - $143.80