GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

FAGAN ASSOCIATES, INC.'s Holding History (CIK: 0001607866)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 13,212 Value ($000) $2,611 Avg Close $164.18 Range $123.60 - $195.75

Q1 2020

Shares 12,881 Value ($000) $1,991 Avg Close $184.40 Range $114.16 - $217.18

Q4 2019

Shares 11,080 Value ($000) $2,548 Avg Close $187.49 Range $167.27 - $201.35

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	13,212	$2,611	$164.18	$123.60 - $195.75
Q1 2020	12,881	$1,991	$184.40	$114.16 - $217.18
Q4 2019	11,080	$2,548	$187.49	$167.27 - $201.35