GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

National Pension Service's Holding History (CIK: 0001608046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 660,068 Value ($000) $580,200 Avg Close $813.35 Range $736.36 - $919.10

Q3 2025

Shares 665,794 Value ($000) $530,205 Avg Close $734.84 Range $684.23 - $821.18

Q2 2025

Shares 645,998 Value ($000) $457,205 Avg Close $571.74 Range $432.73 - $706.99

Q1 2025

Shares 613,206 Value ($000) $334,988 Avg Close $590.71 Range $512.19 - $658.75

Q4 2024

Shares 601,868 Value ($000) $344,642 Avg Close $544.86 Range $472.18 - $599.67

Q3 2024

Shares 662,688 Value ($000) $328,103 Avg Close $475.08 Range $424.00 - $501.45

Q2 2024

Shares 581,577 Value ($000) $263,059 Avg Close $423.71 Range $373.03 - $454.32

Q1 2024

Shares 577,670 Value ($000) $241,287 Avg Close $372.27 Range $356.00 - $403.94

Q4 2023

Shares 572,183 Value ($000) $220,731 Avg Close $317.74 Range $274.61 - $371.02

Q3 2023

Shares 559,447 Value ($000) $181,160 Avg Close $315.37 Range $294.31 - $340.35

Q2 2023

Shares 548,160 Value ($000) $177,105 Avg Close $307.90 Range $292.29 - $327.28

Q1 2023

Shares 512,555 Value ($000) $164,602 Avg Close $323.64 Range $281.97 - $352.13

Q4 2022

Shares 486,634 Value ($000) $167,100 Avg Close $321.54 Range $265.13 - $358.95

Q3 2022

Shares 481,782 Value ($000) $142,660 Avg Close $297.04 Range $254.08 - $327.95

Q2 2022

Shares 470,906 Value ($000) $139,869 Avg Close $283.57 Range $254.36 - $315.71

Q1 2022

Shares 440,389 Value ($000) $145,372 Avg Close $319.80 Range $289.53 - $372.88

Q4 2021

Shares 458,890 Value ($000) $175,548 Avg Close $356.48 Range $331.30 - $383.05

Q3 2021

Shares 453,590 Value ($000) $171,471 Avg Close $349.92 Range $312.18 - $376.37

Q2 2021

Shares 451,524 Value ($000) $171,367 Avg Close $319.41 Range $287.92 - $351.77

Q1 2021

Shares 446,054 Value ($000) $145,860 Avg Close $276.90 Range $231.02 - $318.13

Q4 2020

Shares 421,217 Value ($000) $111,079 Avg Close $197.01 Range $163.85 - $234.37

Q3 2020

Shares 417,637 Value ($000) $83,139 Avg Close $178.97 Range $164.16 - $197.73

Q2 2020

Shares 417,637 Value ($000) $82,533 Avg Close $164.18 Range $123.60 - $195.75

Q1 2020

Shares 408,768 Value ($000) $63,191 Avg Close $184.40 Range $114.16 - $217.18

Q4 2019

Shares 404,002 Value ($000) $92,892 Avg Close $187.49 Range $167.27 - $201.35

Q3 2019

Shares 407,084 Value ($000) $84,360 Avg Close $179.59 Range $165.99 - $190.99

Q2 2019

Shares 387,882 Value ($000) $79,361 Avg Close $169.10 Range $154.86 - $179.11

Q1 2019

Shares 368,168 Value ($000) $70,685 Avg Close $164.16 Range $138.78 - $176.11

Q4 2018

Shares 354,662 Value ($000) $68,283 Avg Close $170.89 Range $128.88 - $198.06

Q3 2018

Shares 334,655 Value ($000) $75,043 Avg Close $196.40 Range $184.61 - $206.70

Q2 2018

Shares 333,648 Value ($000) $74,544 Avg Close $200.65 Range $184.80 - $220.61

Q1 2018

Shares 303,513 Value ($000) $76,443 Avg Close $218.41 Range $200.54 - $231.37

Q4 2017

Shares 293,022 Value ($000) $74,650 Avg Close $205.15 Range $195.11 - $219.69

Q3 2017

Shares 289,523 Value ($000) $68,174 Avg Close $188.03 Range $179.32 - $198.50

Q2 2017

Shares 277,883 Value ($000) $62,360 Avg Close $184.61 Range $174.53 - $193.25

Q1 2017

Shares 256,658 Value ($000) $59,344 Avg Close $200.04 Range $183.26 - $211.72

Q4 2016

Shares 269,334 Value ($000) $64,492 Avg Close $167.76 Range $132.22 - $203.24

Q3 2016

Shares 249,254 Value ($000) $40,197 Avg Close $133.80 Range $117.21 - $142.26

Q2 2016

Shares 229,376 Value ($000) $34,081 Avg Close $127.90 Range $113.58 - $138.25

Q1 2016

Shares 207,379 Value ($000) $32,554 Avg Close $126.24 Range $113.32 - $144.66

Q4 2015

Shares 199,093 Value ($000) $35,883 Avg Close $151.14 Range $137.97 - $162.36

Q3 2015

Shares 187,073 Value ($000) $32,506 Avg Close $158.88 Range $136.03 - $173.70

Q2 2015

Shares 164,120 Value ($000) $34,266 Avg Close $164.61 Range $150.85 - $177.07

Q1 2015

Shares 141,346 Value ($000) $26,569 Avg Close $149.80 Range $138.56 - $157.44

Q4 2014

Shares 126,816 Value ($000) $24,581 Avg Close $150.86 Range $137.31 - $159.31

Q3 2014

Shares 147,713 Value ($000) $27,116 Avg Close $140.58 Range $129.11 - $151.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	660,068	$580,200	$813.35	$736.36 - $919.10
Q3 2025	665,794	$530,205	$734.84	$684.23 - $821.18
Q2 2025	645,998	$457,205	$571.74	$432.73 - $706.99
Q1 2025	613,206	$334,988	$590.71	$512.19 - $658.75
Q4 2024	601,868	$344,642	$544.86	$472.18 - $599.67
Q3 2024	662,688	$328,103	$475.08	$424.00 - $501.45
Q2 2024	581,577	$263,059	$423.71	$373.03 - $454.32
Q1 2024	577,670	$241,287	$372.27	$356.00 - $403.94
Q4 2023	572,183	$220,731	$317.74	$274.61 - $371.02
Q3 2023	559,447	$181,160	$315.37	$294.31 - $340.35
Q2 2023	548,160	$177,105	$307.90	$292.29 - $327.28
Q1 2023	512,555	$164,602	$323.64	$281.97 - $352.13
Q4 2022	486,634	$167,100	$321.54	$265.13 - $358.95
Q3 2022	481,782	$142,660	$297.04	$254.08 - $327.95
Q2 2022	470,906	$139,869	$283.57	$254.36 - $315.71
Q1 2022	440,389	$145,372	$319.80	$289.53 - $372.88
Q4 2021	458,890	$175,548	$356.48	$331.30 - $383.05
Q3 2021	453,590	$171,471	$349.92	$312.18 - $376.37
Q2 2021	451,524	$171,367	$319.41	$287.92 - $351.77
Q1 2021	446,054	$145,860	$276.90	$231.02 - $318.13
Q4 2020	421,217	$111,079	$197.01	$163.85 - $234.37
Q3 2020	417,637	$83,139	$178.97	$164.16 - $197.73
Q2 2020	417,637	$82,533	$164.18	$123.60 - $195.75
Q1 2020	408,768	$63,191	$184.40	$114.16 - $217.18
Q4 2019	404,002	$92,892	$187.49	$167.27 - $201.35
Q3 2019	407,084	$84,360	$179.59	$165.99 - $190.99
Q2 2019	387,882	$79,361	$169.10	$154.86 - $179.11
Q1 2019	368,168	$70,685	$164.16	$138.78 - $176.11
Q4 2018	354,662	$68,283	$170.89	$128.88 - $198.06
Q3 2018	334,655	$75,043	$196.40	$184.61 - $206.70
Q2 2018	333,648	$74,544	$200.65	$184.80 - $220.61
Q1 2018	303,513	$76,443	$218.41	$200.54 - $231.37
Q4 2017	293,022	$74,650	$205.15	$195.11 - $219.69
Q3 2017	289,523	$68,174	$188.03	$179.32 - $198.50
Q2 2017	277,883	$62,360	$184.61	$174.53 - $193.25
Q1 2017	256,658	$59,344	$200.04	$183.26 - $211.72
Q4 2016	269,334	$64,492	$167.76	$132.22 - $203.24
Q3 2016	249,254	$40,197	$133.80	$117.21 - $142.26
Q2 2016	229,376	$34,081	$127.90	$113.58 - $138.25
Q1 2016	207,379	$32,554	$126.24	$113.32 - $144.66
Q4 2015	199,093	$35,883	$151.14	$137.97 - $162.36
Q3 2015	187,073	$32,506	$158.88	$136.03 - $173.70
Q2 2015	164,120	$34,266	$164.61	$150.85 - $177.07
Q1 2015	141,346	$26,569	$149.80	$138.56 - $157.44
Q4 2014	126,816	$24,581	$150.86	$137.31 - $159.31
Q3 2014	147,713	$27,116	$140.58	$129.11 - $151.20