GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

LANSDOWNE PARTNERS (UK) LLP's Holding History (CIK: 0001608485)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 42,500 Value ($000) $9,772 Avg Close $187.49 Range $167.27 - $201.35
Q3 2019
Shares 45,000 Value ($000) $9,325 Avg Close $179.59 Range $165.99 - $190.99
Q4 2015
Shares 4,009,013 Value ($000) $722,534 Avg Close $151.14 Range $137.97 - $162.36
Q3 2015
Shares 6,438,077 Value ($000) $1,118,663 Avg Close $158.88 Range $136.03 - $173.70
Q2 2015
Shares 6,388,775 Value ($000) $1,333,916 Avg Close $164.61 Range $150.85 - $177.07
Q1 2015
Shares 6,310,068 Value ($000) $1,186,114 Avg Close $149.80 Range $138.56 - $157.44
Q4 2014
Shares 5,587,052 Value ($000) $1,082,948 Avg Close $150.86 Range $137.31 - $159.31
Q3 2014
Shares 4,543,163 Value ($000) $833,993 Avg Close $140.58 Range $129.11 - $151.20
Q2 2014
Shares 1,344,781 Value ($000) $225,170 Avg Close $128.71 Range $120.80 - $136.75