GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

Freemont Management S.A.'s Holding History (CIK: 0001609120)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 601 Value ($000) $198 Avg Close $319.80 Range $289.53 - $372.88

Q4 2021

Shares 601 Value ($000) $230 Avg Close $356.48 Range $331.30 - $383.05

Q3 2021

Shares 291 Value ($000) $110 Avg Close $349.92 Range $312.18 - $376.37

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	601	$198	$319.80	$289.53 - $372.88
Q4 2021	601	$230	$356.48	$331.30 - $383.05
Q3 2021	291	$110	$349.92	$312.18 - $376.37