GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

PARUS FINANCE (UK) Ltd's Holding History (CIK: 0001611519)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 239,690 Value ($000) $50,045 Avg Close $164.61 Range $150.85 - $177.07
Q1 2015
Shares 193,460 Value ($000) $36,365 Avg Close $149.80 Range $138.56 - $157.44
Q4 2014
Shares 184,589 Value ($000) $35,779 Avg Close $150.86 Range $137.31 - $159.31
Q3 2014
Shares 182,137 Value ($000) $33,435 Avg Close $140.58 Range $129.11 - $151.20
Q2 2014
Shares 152,969 Value ($000) $25,613 Avg Close $128.71 Range $120.80 - $136.75
Q1 2014
Shares 107,713 Value ($000) $17,649 Avg Close $133.70 Range $126.84 - $143.80
Q4 2013
Shares 119,289 Value ($000) $21,145 Avg Close $130.68 Range $120.94 - $140.87
Q3 2013
Shares 96,270 Value ($000) $15,231 Avg Close $127.13 Range $117.74 - $134.52
Q2 2013
Shares 60,500 Value ($000) $9,151 Avg Close $120.06 Range $107.94 - $132.67
Q1 2013
Shares 60,500 Value ($000) $8,903 Avg Close $115.64 Range $101.57 - $124.59
Q4 2012
Shares 33,400 Value ($000) $4,261 Avg Close — Range —
Q3 2012
Shares 33,400 Value ($000) $3,797 Avg Close — Range —