GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

BTC Capital Management, Inc.'s Holding History (CIK: 0001611848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,684 Value ($000) $7,641 Avg Close $813.35 Range $736.36 - $919.10

Q3 2025

Shares 9,287 Value ($000) $7,396 Avg Close $734.84 Range $684.23 - $821.18

Q2 2025

Shares 9,351 Value ($000) $6,618 Avg Close $571.74 Range $432.73 - $706.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,684	$7,641	$813.35	$736.36 - $919.10
Q3 2025	9,287	$7,396	$734.84	$684.23 - $821.18
Q2 2025	9,351	$6,618	$571.74	$432.73 - $706.99