GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

WINTON GROUP Ltd's Holding History (CIK: 0001612063)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 14,757 Value ($000) $10,444 Avg Close $571.74 Range $432.73 - $706.99
Q4 2023
Shares 8,168 Value ($000) $3,151 Avg Close $317.74 Range $274.61 - $371.02
Q2 2023
Shares 6,845 Value ($000) $2,208 Avg Close $307.90 Range $292.29 - $327.28
Q1 2023
Shares 32,205 Value ($000) $10,535 Avg Close $323.64 Range $281.97 - $352.13
Q4 2022
Shares 6,018 Value ($000) $2,066 Avg Close $321.54 Range $265.13 - $358.95
Q3 2022
Shares 2,495 Value ($000) $731 Avg Close $297.04 Range $254.08 - $327.95
Q3 2021
Shares 5,567 Value ($000) $2,104 Avg Close $349.92 Range $312.18 - $376.37
Q2 2021
Shares 2,894 Value ($000) $1,098 Avg Close $319.41 Range $287.92 - $351.77
Q1 2021
Shares 2,667 Value ($000) $872 Avg Close $276.90 Range $231.02 - $318.13
Q4 2020
Shares 4,125 Value ($000) $1,088 Avg Close $197.01 Range $163.85 - $234.37
Q3 2020
Shares 5,481 Value ($000) $1,102 Avg Close $178.97 Range $164.16 - $197.73
Q3 2019
Shares 201,908 Value ($000) $41,841 Avg Close $179.59 Range $165.99 - $190.99
Q2 2019
Shares 62,494 Value ($000) $12,786 Avg Close $169.10 Range $154.86 - $179.11
Q1 2019
Shares 46,356 Value ($000) $8,900 Avg Close $164.16 Range $138.78 - $176.11
Q4 2018
Shares 98,633 Value ($000) $16,477 Avg Close $170.89 Range $128.88 - $198.06
Q3 2018
Shares 35,786 Value ($000) $8,025 Avg Close $196.40 Range $184.61 - $206.70
Q2 2018
Shares 5,165 Value ($000) $1,139 Avg Close $200.65 Range $184.80 - $220.61
Q1 2018
Shares 2,109 Value ($000) $531 Avg Close $218.41 Range $200.54 - $231.37
Q4 2017
Shares 2,435 Value ($000) $620 Avg Close $205.15 Range $195.11 - $219.69
Q3 2017
Shares 6,210 Value ($000) $1,473 Avg Close $188.03 Range $179.32 - $198.50
Q2 2017
Shares 10,734 Value ($000) $2,382 Avg Close $184.61 Range $174.53 - $193.25
Q4 2016
Shares 24,598 Value ($000) $5,890 Avg Close $167.76 Range $132.22 - $203.24
Q2 2016
Shares 272,610 Value ($000) $40,504 Avg Close $127.90 Range $113.58 - $138.25
Q1 2016
Shares 577,169 Value ($000) $90,604 Avg Close $126.24 Range $113.32 - $144.66
Q4 2015
Shares 636,057 Value ($000) $114,637 Avg Close $151.14 Range $137.97 - $162.36
Q3 2015
Shares 349,708 Value ($000) $60,765 Avg Close $158.88 Range $136.03 - $173.70
Q2 2015
Shares 435,884 Value ($000) $91,008 Avg Close $164.61 Range $150.85 - $177.07
Q1 2015
Shares 344,932 Value ($000) $64,837 Avg Close $149.80 Range $138.56 - $157.44
Q4 2014
Shares 58,586 Value ($000) $11,356 Avg Close $150.86 Range $137.31 - $159.31
Q3 2014
Shares 205,248 Value ($000) $37,677 Avg Close $140.58 Range $129.11 - $151.20
Q2 2014
Shares 264,439 Value ($000) $44,278 Avg Close $128.71 Range $120.80 - $136.75