GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

Stratos Wealth Partners, LTD.'s Holding History (CIK: 0001612865)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,577 Value ($000) $8,418 Avg Close $813.35 Range $736.36 - $919.10

Q3 2025

Shares 9,461 Value ($000) $7,535 Avg Close $734.84 Range $684.23 - $821.18

Q2 2025

Shares 5,519 Value ($000) $3,907 Avg Close $571.74 Range $432.73 - $706.99

Q1 2025

Shares 5,826 Value ($000) $3,183 Avg Close $590.71 Range $512.19 - $658.75

Q4 2024

Shares 6,062 Value ($000) $3,471 Avg Close $544.86 Range $472.18 - $599.67

Q3 2024

Shares 4,226 Value ($000) $2,093 Avg Close $475.08 Range $424.00 - $501.45

Q2 2024

Shares 4,277 Value ($000) $1,935 Avg Close $423.71 Range $373.03 - $454.32

Q1 2024

Shares 4,049 Value ($000) $1,691 Avg Close $372.27 Range $356.00 - $403.94

Q4 2023

Shares 3,988 Value ($000) $1,539 Avg Close $317.74 Range $274.61 - $371.02

Q3 2023

Shares 4,309 Value ($000) $1,394 Avg Close $315.37 Range $294.31 - $340.35

Q2 2023

Shares 4,334 Value ($000) $1,398 Avg Close $307.90 Range $292.29 - $327.28

Q1 2023

Shares 3,573 Value ($000) $1,169 Avg Close $323.64 Range $281.97 - $352.13

Q4 2022

Shares 4,154 Value ($000) $1,427 Avg Close $321.54 Range $265.13 - $358.95

Q3 2022

Shares 5,660 Value ($000) $1,659 Avg Close $297.04 Range $254.08 - $327.95

Q2 2022

Shares 6,889 Value ($000) $2,046 Avg Close $283.57 Range $254.36 - $315.71

Q1 2022

Shares 6,458 Value ($000) $2,132 Avg Close $319.80 Range $289.53 - $372.88

Q4 2021

Shares 5,530 Value ($000) $2,116 Avg Close $356.48 Range $331.30 - $383.05

Q3 2021

Shares 5,755 Value ($000) $2,176 Avg Close $349.92 Range $312.18 - $376.37

Q2 2021

Shares 5,896 Value ($000) $2,238 Avg Close $319.41 Range $287.92 - $351.77

Q1 2021

Shares 4,892 Value ($000) $1,600 Avg Close $276.90 Range $231.02 - $318.13

Q4 2020

Shares 3,887 Value ($000) $1,025 Avg Close $197.01 Range $163.85 - $234.37

Q3 2020

Shares 4,067 Value ($000) $817 Avg Close $178.97 Range $164.16 - $197.73

Q2 2020

Shares 4,044 Value ($000) $799 Avg Close $164.18 Range $123.60 - $195.75

Q1 2020

Shares 3,711 Value ($000) $574 Avg Close $184.40 Range $114.16 - $217.18

Q4 2019

Shares 2,530 Value ($000) $582 Avg Close $187.49 Range $167.27 - $201.35

Q3 2019

Shares 2,354 Value ($000) $488 Avg Close $179.59 Range $165.99 - $190.99

Q2 2019

Shares 2,750 Value ($000) $563 Avg Close $169.10 Range $154.86 - $179.11

Q1 2019

Shares 4,229 Value ($000) $812 Avg Close $164.16 Range $138.78 - $176.11

Q4 2018

Shares 4,404 Value ($000) $736 Avg Close $170.89 Range $128.88 - $198.06

Q3 2018

Shares 4,721 Value ($000) $1,059 Avg Close $196.40 Range $184.61 - $206.70

Q2 2018

Shares 4,883 Value ($000) $1,077 Avg Close $200.65 Range $184.80 - $220.61

Q1 2018

Shares 4,768 Value ($000) $1,201 Avg Close $218.41 Range $200.54 - $231.37

Q4 2017

Shares 5,245 Value ($000) $1,336 Avg Close $205.15 Range $195.11 - $219.69

Q3 2017

Shares 6,288 Value ($000) $1,492 Avg Close $188.03 Range $179.32 - $198.50

Q2 2017

Shares 5,914 Value ($000) $1,312 Avg Close $184.61 Range $174.53 - $193.25

Q1 2017

Shares 4,807 Value ($000) $1,104 Avg Close $200.04 Range $183.26 - $211.72

Q4 2016

Shares 4,588 Value ($000) $1,099 Avg Close $167.76 Range $132.22 - $203.24

Q3 2016

Shares 3,538 Value ($000) $571 Avg Close $133.80 Range $117.21 - $142.26

Q2 2016

Shares 3,966 Value ($000) $589 Avg Close $127.90 Range $113.58 - $138.25

Q1 2016

Shares 3,042 Value ($000) $478 Avg Close $126.24 Range $113.32 - $144.66

Q4 2015

Shares 3,140 Value ($000) $566 Avg Close $151.14 Range $137.97 - $162.36

Q3 2015

Shares 2,958 Value ($000) $514 Avg Close $158.88 Range $136.03 - $173.70

Q2 2015

Shares 3,264 Value ($000) $681 Avg Close $164.61 Range $150.85 - $177.07

Q1 2015

Shares 3,904 Value ($000) $735 Avg Close $149.80 Range $138.56 - $157.44

Q4 2014

Shares 2,484 Value ($000) $481 Avg Close $150.86 Range $137.31 - $159.31

Q3 2014

Shares 2,597 Value ($000) $477 Avg Close $140.58 Range $129.11 - $151.20

Q2 2014

Shares 2,815 Value ($000) $471 Avg Close $128.71 Range $120.80 - $136.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,577	$8,418	$813.35	$736.36 - $919.10
Q3 2025	9,461	$7,535	$734.84	$684.23 - $821.18
Q2 2025	5,519	$3,907	$571.74	$432.73 - $706.99
Q1 2025	5,826	$3,183	$590.71	$512.19 - $658.75
Q4 2024	6,062	$3,471	$544.86	$472.18 - $599.67
Q3 2024	4,226	$2,093	$475.08	$424.00 - $501.45
Q2 2024	4,277	$1,935	$423.71	$373.03 - $454.32
Q1 2024	4,049	$1,691	$372.27	$356.00 - $403.94
Q4 2023	3,988	$1,539	$317.74	$274.61 - $371.02
Q3 2023	4,309	$1,394	$315.37	$294.31 - $340.35
Q2 2023	4,334	$1,398	$307.90	$292.29 - $327.28
Q1 2023	3,573	$1,169	$323.64	$281.97 - $352.13
Q4 2022	4,154	$1,427	$321.54	$265.13 - $358.95
Q3 2022	5,660	$1,659	$297.04	$254.08 - $327.95
Q2 2022	6,889	$2,046	$283.57	$254.36 - $315.71
Q1 2022	6,458	$2,132	$319.80	$289.53 - $372.88
Q4 2021	5,530	$2,116	$356.48	$331.30 - $383.05
Q3 2021	5,755	$2,176	$349.92	$312.18 - $376.37
Q2 2021	5,896	$2,238	$319.41	$287.92 - $351.77
Q1 2021	4,892	$1,600	$276.90	$231.02 - $318.13
Q4 2020	3,887	$1,025	$197.01	$163.85 - $234.37
Q3 2020	4,067	$817	$178.97	$164.16 - $197.73
Q2 2020	4,044	$799	$164.18	$123.60 - $195.75
Q1 2020	3,711	$574	$184.40	$114.16 - $217.18
Q4 2019	2,530	$582	$187.49	$167.27 - $201.35
Q3 2019	2,354	$488	$179.59	$165.99 - $190.99
Q2 2019	2,750	$563	$169.10	$154.86 - $179.11
Q1 2019	4,229	$812	$164.16	$138.78 - $176.11
Q4 2018	4,404	$736	$170.89	$128.88 - $198.06
Q3 2018	4,721	$1,059	$196.40	$184.61 - $206.70
Q2 2018	4,883	$1,077	$200.65	$184.80 - $220.61
Q1 2018	4,768	$1,201	$218.41	$200.54 - $231.37
Q4 2017	5,245	$1,336	$205.15	$195.11 - $219.69
Q3 2017	6,288	$1,492	$188.03	$179.32 - $198.50
Q2 2017	5,914	$1,312	$184.61	$174.53 - $193.25
Q1 2017	4,807	$1,104	$200.04	$183.26 - $211.72
Q4 2016	4,588	$1,099	$167.76	$132.22 - $203.24
Q3 2016	3,538	$571	$133.80	$117.21 - $142.26
Q2 2016	3,966	$589	$127.90	$113.58 - $138.25
Q1 2016	3,042	$478	$126.24	$113.32 - $144.66
Q4 2015	3,140	$566	$151.14	$137.97 - $162.36
Q3 2015	2,958	$514	$158.88	$136.03 - $173.70
Q2 2015	3,264	$681	$164.61	$150.85 - $177.07
Q1 2015	3,904	$735	$149.80	$138.56 - $157.44
Q4 2014	2,484	$481	$150.86	$137.31 - $159.31
Q3 2014	2,597	$477	$140.58	$129.11 - $151.20
Q2 2014	2,815	$471	$128.71	$120.80 - $136.75