GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

Fragasso Group Inc.'s Holding History (CIK: 0001613331)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,288 Value ($000) $2,011 Avg Close $813.35 Range $736.36 - $919.10
Q3 2025
Shares 2,437 Value ($000) $1,925 Avg Close $734.84 Range $684.23 - $821.18
Q2 2025
Shares 3,216 Value ($000) $2,276 Avg Close $571.74 Range $432.73 - $706.99
Q1 2025
Shares 3,116 Value ($000) $1,702 Avg Close $590.71 Range $512.19 - $658.75
Q3 2014
Shares 6,876 Value ($000) $1,262,227 Avg Close $140.58 Range $129.11 - $151.20
Q2 2014
Shares 7,009 Value ($000) $1,174 Avg Close $128.71 Range $120.80 - $136.75
Q1 2014
Shares 7,015 Value ($000) $1,149 Avg Close $133.70 Range $126.84 - $143.80
Q4 2013
Shares 6,958 Value ($000) $1,233 Avg Close $130.68 Range $120.94 - $140.87