GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

RIVERPARK CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001614704)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 745 Value ($000) $196 Avg Close $197.01 Range $163.85 - $234.37

Q3 2020

Shares 855 Value ($000) $172 Avg Close $178.97 Range $164.16 - $197.73

Q2 2020

Shares 606 Value ($000) $120 Avg Close $164.18 Range $123.60 - $195.75

Q1 2020

Shares 426 Value ($000) $66 Avg Close $184.40 Range $114.16 - $217.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	745	$196	$197.01	$163.85 - $234.37
Q3 2020	855	$172	$178.97	$164.16 - $197.73
Q2 2020	606	$120	$164.18	$123.60 - $195.75
Q1 2020	426	$66	$184.40	$114.16 - $217.18