GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

Boussard & Gavaudan Investment Management LLP's Holding History (CIK: 0001614986)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 28,646 Value ($000) $16,430 Avg Close $544.86 Range $472.18 - $599.67

Q2 2015

Shares 988 Value ($000) $206 Avg Close $164.61 Range $150.85 - $177.07

Q3 2014

Shares 1,455 Value ($000) $268 Avg Close $140.58 Range $129.11 - $151.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	28,646	$16,430	$544.86	$472.18 - $599.67
Q2 2015	988	$206	$164.61	$150.85 - $177.07
Q3 2014	1,455	$268	$140.58	$129.11 - $151.20