GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

Triad Investment Management's Holding History (CIK: 0001615717)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 13,866 Value ($000) $2,144 Avg Close $184.40 Range $114.16 - $217.18

Q4 2019

Shares 19,943 Value ($000) $4,585 Avg Close $187.49 Range $167.27 - $201.35

Q3 2019

Shares 20,161 Value ($000) $4,178 Avg Close $179.59 Range $165.99 - $190.99

Q2 2019

Shares 20,907 Value ($000) $4,278 Avg Close $169.10 Range $154.86 - $179.11

Q1 2019

Shares 21,057 Value ($000) $4,043 Avg Close $164.16 Range $138.78 - $176.11

Q4 2018

Shares 11,301 Value ($000) $1,888 Avg Close $170.89 Range $128.88 - $198.06

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	13,866	$2,144	$184.40	$114.16 - $217.18
Q4 2019	19,943	$4,585	$187.49	$167.27 - $201.35
Q3 2019	20,161	$4,178	$179.59	$165.99 - $190.99
Q2 2019	20,907	$4,278	$169.10	$154.86 - $179.11
Q1 2019	21,057	$4,043	$164.16	$138.78 - $176.11
Q4 2018	11,301	$1,888	$170.89	$128.88 - $198.06