GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

S. R. Schill & Associates's Holding History (CIK: 0001616004)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 468 Value ($000) $212 Avg Close $423.71 Range $373.03 - $454.32

Q1 2024

Shares 633 Value ($000) $264 Avg Close $372.27 Range $356.00 - $403.94

Q4 2023

Shares 533 Value ($000) $206 Avg Close $317.74 Range $274.61 - $371.02

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	468	$212	$423.71	$373.03 - $454.32
Q1 2024	633	$264	$372.27	$356.00 - $403.94
Q4 2023	533	$206	$317.74	$274.61 - $371.02