GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

HighPoint Advisor Group LLC's Holding History (CIK: 0001616034)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,261 Value ($000) $5,503 Avg Close $813.35 Range $736.36 - $919.10
Q3 2025
Shares 6,587 Value ($000) $5,246 Avg Close $734.84 Range $684.23 - $821.18
Q2 2025
Shares 6,397 Value ($000) $4,528 Avg Close $571.74 Range $432.73 - $706.99
Q1 2025
Shares 6,518 Value ($000) $3,578 Avg Close $590.71 Range $512.19 - $658.75
Q4 2024
Shares 5,895 Value ($000) $3,749 Avg Close $544.86 Range $472.18 - $599.67
Q3 2024
Shares 5,783 Value ($000) $2,863 Avg Close $475.08 Range $424.00 - $501.45
Q2 2024
Shares 12,365 Value ($000) $6 Avg Close $423.71 Range $373.03 - $454.32
Q1 2024
Shares 5,618 Value ($000) $3 Avg Close $372.27 Range $356.00 - $403.94
Q4 2023
Shares 5,771 Value ($000) $2,337 Avg Close $317.74 Range $274.61 - $371.02
Q2 2022
Shares 4,172 Value ($000) $1,226 Avg Close $283.57 Range $254.36 - $315.71
Q3 2021
Shares 5,097 Value ($000) $1,927 Avg Close $349.92 Range $312.18 - $376.37
Q2 2021
Shares 4,869 Value ($000) $1,848 Avg Close $319.41 Range $287.92 - $351.77
Q1 2021
Shares 1,790 Value ($000) $592 Avg Close $276.90 Range $231.02 - $318.13
Q4 2020
Shares 1,701 Value ($000) $511 Avg Close $197.01 Range $163.85 - $234.37
Q3 2020
Shares 1,541 Value ($000) $313 Avg Close $178.97 Range $164.16 - $197.73
Q2 2020
Shares 1,569 Value ($000) $310 Avg Close $164.18 Range $123.60 - $195.75
Q1 2020
Shares 1,764 Value ($000) $312 Avg Close $184.40 Range $114.16 - $217.18
Q4 2019
Shares 1,605 Value ($000) $394 Avg Close $187.49 Range $167.27 - $201.35
Q3 2019
Shares 1,447 Value ($000) $322 Avg Close $179.59 Range $165.99 - $190.99
Q2 2019
Shares 2,305 Value ($000) $493 Avg Close $169.10 Range $154.86 - $179.11
Q1 2019
Shares 2,084 Value ($000) $422 Avg Close $164.16 Range $138.78 - $176.11
Q4 2018
Shares 1,407 Value ($000) $279 Avg Close $170.89 Range $128.88 - $198.06
Q3 2018
Shares 1,233 Value ($000) $273 Avg Close $196.40 Range $184.61 - $206.70
Q2 2018
Shares 1,220 Value ($000) $284 Avg Close $200.65 Range $184.80 - $220.61
Q1 2018
Shares 1,278 Value ($000) $298 Avg Close $218.41 Range $200.54 - $231.37
Q4 2017
Shares 1,248 Value ($000) $319 Avg Close $205.15 Range $195.11 - $219.69
Q3 2017
Shares 1,154 Value ($000) $285 Avg Close $188.03 Range $179.32 - $198.50
Q2 2017
Shares 1,224 Value ($000) $281 Avg Close $184.61 Range $174.53 - $193.25
Q1 2017
Shares 1,224 Value ($000) $281 Avg Close $200.04 Range $183.26 - $211.72
Q1 2016
Shares 3,287 Value ($000) $548 Avg Close $126.24 Range $113.32 - $144.66
Q4 2015
Shares 5,032 Value ($000) $789 Avg Close $151.14 Range $137.97 - $162.36
Q3 2015
Shares 7,521 Value ($000) $1,307 Avg Close $158.88 Range $136.03 - $173.70