GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

One River Asset Management, LLC's Holding History (CIK: 0001616336)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 6 Value ($000) $5 Avg Close $734.84 Range $684.23 - $821.18

Q4 2023

Shares 3,334 Value ($000) $1,286 Avg Close $317.74 Range $274.61 - $371.02

Q3 2023

Shares 11,134 Value ($000) $3,618 Avg Close $315.37 Range $294.31 - $340.35

Q2 2023

Shares 6,237 Value ($000) $2,015 Avg Close $307.90 Range $292.29 - $327.28

Q1 2023

Shares 10,167 Value ($000) $3,263 Avg Close $323.64 Range $281.97 - $352.13

Q4 2022

Shares 2,255 Value ($000) $774 Avg Close $321.54 Range $265.13 - $358.95

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	6	$5	$734.84	$684.23 - $821.18
Q4 2023	3,334	$1,286	$317.74	$274.61 - $371.02
Q3 2023	11,134	$3,618	$315.37	$294.31 - $340.35
Q2 2023	6,237	$2,015	$307.90	$292.29 - $327.28
Q1 2023	10,167	$3,263	$323.64	$281.97 - $352.13
Q4 2022	2,255	$774	$321.54	$265.13 - $358.95