GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

Graticule Asia Macro Advisors LLC's Holding History (CIK: 0001619390)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 3,100 Value ($000) $695 Avg Close $196.40 Range $184.61 - $206.70

Q2 2018

Shares 1,000 Value ($000) $221 Avg Close $200.65 Range $184.80 - $220.61

Q1 2018

Shares 800 Value ($000) $201 Avg Close $218.41 Range $200.54 - $231.37

Q2 2015

Shares 39,000 Value ($000) $8,143 Avg Close $164.61 Range $150.85 - $177.07

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	3,100	$695	$196.40	$184.61 - $206.70
Q2 2018	1,000	$221	$200.65	$184.80 - $220.61
Q1 2018	800	$201	$218.41	$200.54 - $231.37
Q2 2015	39,000	$8,143	$164.61	$150.85 - $177.07