GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

Bramshill Investments, LLC's Holding History (CIK: 0001619899)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 2,221 Value ($000) $498 Avg Close $196.40 Range $184.61 - $206.70

Q2 2018

Shares 2,139 Value ($000) $472 Avg Close $200.65 Range $184.80 - $220.61

Q3 2017

Shares 2,876 Value ($000) $682 Avg Close $188.03 Range $179.32 - $198.50

Q2 2017

Shares 2,095 Value ($000) $465 Avg Close $184.61 Range $174.53 - $193.25

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	2,221	$498	$196.40	$184.61 - $206.70
Q2 2018	2,139	$472	$200.65	$184.80 - $220.61
Q3 2017	2,876	$682	$188.03	$179.32 - $198.50
Q2 2017	2,095	$465	$184.61	$174.53 - $193.25