GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 265 Value ($000) $233 Avg Close $813.35 Range $736.36 - $919.10

Q3 2025

Shares 478 Value ($000) $381 Avg Close $734.84 Range $684.23 - $821.18

Q1 2025

Shares 30,713 Value ($000) $16,778 Avg Close $590.71 Range $512.19 - $658.75

Q3 2024

Shares 25,011 Value ($000) $12,383 Avg Close $475.08 Range $424.00 - $501.45

Q2 2024

Shares 16,743 Value ($000) $7,573 Avg Close $423.71 Range $373.03 - $454.32

Q4 2023

Shares 2,239 Value ($000) $864 Avg Close $317.74 Range $274.61 - $371.02

Q3 2023

Shares 9,321 Value ($000) $3,016 Avg Close $315.37 Range $294.31 - $340.35

Q2 2023

Shares 5,102 Value ($000) $1,646 Avg Close $307.90 Range $292.29 - $327.28

Q1 2023

Shares 3,184 Value ($000) $1,042 Avg Close $323.64 Range $281.97 - $352.13

Q1 2022

Shares 2,217 Value ($000) $732 Avg Close $319.80 Range $289.53 - $372.88

Q4 2021

Shares 622 Value ($000) $238 Avg Close $356.48 Range $331.30 - $383.05

Q3 2021

Shares 1,916 Value ($000) $724 Avg Close $349.92 Range $312.18 - $376.37

Q1 2021

Shares 23,065 Value ($000) $7,542 Avg Close $276.90 Range $231.02 - $318.13

Q2 2020

Shares 1,884 Value ($000) $372 Avg Close $164.18 Range $123.60 - $195.75

Q1 2020

Shares 3,250 Value ($000) $502 Avg Close $184.40 Range $114.16 - $217.18

Q3 2019

Shares 4,578 Value ($000) $949 Avg Close $179.59 Range $165.99 - $190.99

Q2 2019

Shares 8,841 Value ($000) $1,809 Avg Close $169.10 Range $154.86 - $179.11

Q2 2018

Shares 1,800 Value ($000) $397 Avg Close $200.65 Range $184.80 - $220.61

Q1 2018

Shares 13,637 Value ($000) $3,435 Avg Close $218.41 Range $200.54 - $231.37

Q3 2017

Shares 4,570 Value ($000) $1,084 Avg Close $188.03 Range $179.32 - $198.50

Q1 2017

Shares 1,200 Value ($000) $276 Avg Close $200.04 Range $183.26 - $211.72

Q3 2016

Shares 5,631 Value ($000) $908 Avg Close $133.80 Range $117.21 - $142.26

Q2 2016

Shares 34,722 Value ($000) $5,159 Avg Close $127.90 Range $113.58 - $138.25

Q1 2016

Shares 2,200 Value ($000) $345 Avg Close $126.24 Range $113.32 - $144.66

Q4 2015

Shares 13,404 Value ($000) $2,416 Avg Close $151.14 Range $137.97 - $162.36

Q3 2015

Shares 24,209 Value ($000) $4,207 Avg Close $158.88 Range $136.03 - $173.70

Q2 2015

Shares 2,650 Value ($000) $553 Avg Close $164.61 Range $150.85 - $177.07

Q1 2015

Shares 7,888 Value ($000) $1,483 Avg Close $149.80 Range $138.56 - $157.44

Q4 2014

Shares 2,270 Value ($000) $440 Avg Close $150.86 Range $137.31 - $159.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	265	$233	$813.35	$736.36 - $919.10
Q3 2025	478	$381	$734.84	$684.23 - $821.18
Q1 2025	30,713	$16,778	$590.71	$512.19 - $658.75
Q3 2024	25,011	$12,383	$475.08	$424.00 - $501.45
Q2 2024	16,743	$7,573	$423.71	$373.03 - $454.32
Q4 2023	2,239	$864	$317.74	$274.61 - $371.02
Q3 2023	9,321	$3,016	$315.37	$294.31 - $340.35
Q2 2023	5,102	$1,646	$307.90	$292.29 - $327.28
Q1 2023	3,184	$1,042	$323.64	$281.97 - $352.13
Q1 2022	2,217	$732	$319.80	$289.53 - $372.88
Q4 2021	622	$238	$356.48	$331.30 - $383.05
Q3 2021	1,916	$724	$349.92	$312.18 - $376.37
Q1 2021	23,065	$7,542	$276.90	$231.02 - $318.13
Q2 2020	1,884	$372	$164.18	$123.60 - $195.75
Q1 2020	3,250	$502	$184.40	$114.16 - $217.18
Q3 2019	4,578	$949	$179.59	$165.99 - $190.99
Q2 2019	8,841	$1,809	$169.10	$154.86 - $179.11
Q2 2018	1,800	$397	$200.65	$184.80 - $220.61
Q1 2018	13,637	$3,435	$218.41	$200.54 - $231.37
Q3 2017	4,570	$1,084	$188.03	$179.32 - $198.50
Q1 2017	1,200	$276	$200.04	$183.26 - $211.72
Q3 2016	5,631	$908	$133.80	$117.21 - $142.26
Q2 2016	34,722	$5,159	$127.90	$113.58 - $138.25
Q1 2016	2,200	$345	$126.24	$113.32 - $144.66
Q4 2015	13,404	$2,416	$151.14	$137.97 - $162.36
Q3 2015	24,209	$4,207	$158.88	$136.03 - $173.70
Q2 2015	2,650	$553	$164.61	$150.85 - $177.07
Q1 2015	7,888	$1,483	$149.80	$138.56 - $157.44
Q4 2014	2,270	$440	$150.86	$137.31 - $159.31