GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

Merit Financial Group, LLC's Holding History (CIK: 0001621225)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,715 Value ($000) $18,210 Avg Close $813.35 Range $736.36 - $919.10

Q3 2025

Shares 19,195 Value ($000) $15,286 Avg Close $734.84 Range $684.23 - $821.18

Q2 2025

Shares 19,057 Value ($000) $13,488 Avg Close $571.74 Range $432.73 - $706.99

Q1 2025

Shares 11,166 Value ($000) $6,100 Avg Close $590.71 Range $512.19 - $658.75

Q4 2024

Shares 10,557 Value ($000) $6,045 Avg Close $544.86 Range $472.18 - $599.67

Q3 2024

Shares 9,816 Value ($000) $4,860 Avg Close $475.08 Range $424.00 - $501.45

Q2 2024

Shares 10,793 Value ($000) $4,882 Avg Close $423.71 Range $373.03 - $454.32

Q1 2024

Shares 7,939 Value ($000) $3,479 Avg Close $372.27 Range $356.00 - $403.94

Q4 2023

Shares 5,701 Value ($000) $2,199 Avg Close $317.74 Range $274.61 - $371.02

Q3 2023

Shares 8,011 Value ($000) $2,592 Avg Close $315.37 Range $294.31 - $340.35

Q2 2023

Shares 8,081 Value ($000) $2,607 Avg Close $307.90 Range $292.29 - $327.28

Q1 2023

Shares 8,066 Value ($000) $2,638 Avg Close $323.64 Range $281.97 - $352.13

Q4 2022

Shares 9,427 Value ($000) $3,237 Avg Close $321.54 Range $265.13 - $358.95

Q3 2022

Shares 9,312 Value ($000) $2,729 Avg Close $297.04 Range $254.08 - $327.95

Q2 2022

Shares 9,300 Value ($000) $2,762 Avg Close $283.57 Range $254.36 - $315.71

Q1 2022

Shares 4,383 Value ($000) $1,447 Avg Close $319.80 Range $289.53 - $372.88

Q4 2021

Shares 4,133 Value ($000) $1,581 Avg Close $356.48 Range $331.30 - $383.05

Q3 2021

Shares 4,111 Value ($000) $1,554 Avg Close $349.92 Range $312.18 - $376.37

Q2 2021

Shares 4,088 Value ($000) $1,552 Avg Close $319.41 Range $287.92 - $351.77

Q1 2021

Shares 4,574 Value ($000) $1,496 Avg Close $276.90 Range $231.02 - $318.13

Q4 2020

Shares 3,010 Value ($000) $794 Avg Close $197.01 Range $163.85 - $234.37

Q1 2020

Shares 3,319 Value ($000) $513 Avg Close $184.40 Range $114.16 - $217.18

Q4 2019

Shares 3,224 Value ($000) $741 Avg Close $187.49 Range $167.27 - $201.35

Q3 2019

Shares 2,064 Value ($000) $428 Avg Close $179.59 Range $165.99 - $190.99

Q2 2019

Shares 2,008 Value ($000) $410 Avg Close $169.10 Range $154.86 - $179.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,715	$18,210	$813.35	$736.36 - $919.10
Q3 2025	19,195	$15,286	$734.84	$684.23 - $821.18
Q2 2025	19,057	$13,488	$571.74	$432.73 - $706.99
Q1 2025	11,166	$6,100	$590.71	$512.19 - $658.75
Q4 2024	10,557	$6,045	$544.86	$472.18 - $599.67
Q3 2024	9,816	$4,860	$475.08	$424.00 - $501.45
Q2 2024	10,793	$4,882	$423.71	$373.03 - $454.32
Q1 2024	7,939	$3,479	$372.27	$356.00 - $403.94
Q4 2023	5,701	$2,199	$317.74	$274.61 - $371.02
Q3 2023	8,011	$2,592	$315.37	$294.31 - $340.35
Q2 2023	8,081	$2,607	$307.90	$292.29 - $327.28
Q1 2023	8,066	$2,638	$323.64	$281.97 - $352.13
Q4 2022	9,427	$3,237	$321.54	$265.13 - $358.95
Q3 2022	9,312	$2,729	$297.04	$254.08 - $327.95
Q2 2022	9,300	$2,762	$283.57	$254.36 - $315.71
Q1 2022	4,383	$1,447	$319.80	$289.53 - $372.88
Q4 2021	4,133	$1,581	$356.48	$331.30 - $383.05
Q3 2021	4,111	$1,554	$349.92	$312.18 - $376.37
Q2 2021	4,088	$1,552	$319.41	$287.92 - $351.77
Q1 2021	4,574	$1,496	$276.90	$231.02 - $318.13
Q4 2020	3,010	$794	$197.01	$163.85 - $234.37
Q1 2020	3,319	$513	$184.40	$114.16 - $217.18
Q4 2019	3,224	$741	$187.49	$167.27 - $201.35
Q3 2019	2,064	$428	$179.59	$165.99 - $190.99
Q2 2019	2,008	$410	$169.10	$154.86 - $179.11