GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

INFRASTRUCTURE CAPITAL ADVISORS, LLC's Holding History (CIK: 0001621802)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 813 Value ($000) $715 Avg Close $813.35 Range $736.36 - $919.10
Q3 2025
Shares 3,185 Value ($000) $2,522 Avg Close $734.84 Range $684.23 - $821.18
Q2 2025
Shares 5,047 Value ($000) $3,572 Avg Close $571.74 Range $432.73 - $706.99
Q1 2025
Shares 4,800 Value ($000) $2,622 Avg Close $590.71 Range $512.19 - $658.75
Q4 2024
Shares 6,226 Value ($000) $3,565 Avg Close $544.86 Range $472.18 - $599.67
Q3 2024
Shares 6,703 Value ($000) $3,319 Avg Close $475.08 Range $424.00 - $501.45
Q2 2024
Shares 7,857 Value ($000) $3,554 Avg Close $423.71 Range $373.03 - $454.32
Q1 2024
Shares 9,420 Value ($000) $3,935 Avg Close $372.27 Range $356.00 - $403.94
Q1 2022
Shares 1,001 Value ($000) $330 Avg Close $319.80 Range $289.53 - $372.88
Q2 2021
Shares 1,000 Value ($000) $380 Avg Close $319.41 Range $287.92 - $351.77