GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

CIDEL ASSET MANAGEMENT INC's Holding History (CIK: 0001621915)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,789 Value ($000) $1,573 Avg Close $813.35 Range $736.36 - $919.10
Q3 2025
Shares 1,854 Value ($000) $1,476 Avg Close $734.84 Range $684.23 - $821.18
Q2 2025
Shares 2,171 Value ($000) $1,537 Avg Close $571.74 Range $432.73 - $706.99
Q1 2025
Shares 2,150 Value ($000) $1,175 Avg Close $590.71 Range $512.19 - $658.75
Q4 2024
Shares 2,339 Value ($000) $1,339 Avg Close $544.86 Range $472.18 - $599.67
Q3 2024
Shares 2,449 Value ($000) $1,213 Avg Close $475.08 Range $424.00 - $501.45
Q2 2024
Shares 2,636 Value ($000) $1,192 Avg Close $423.71 Range $373.03 - $454.32
Q1 2024
Shares 2,739 Value ($000) $1,144 Avg Close $372.27 Range $356.00 - $403.94
Q4 2023
Shares 2,704 Value ($000) $1,043 Avg Close $317.74 Range $274.61 - $371.02