GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

Elite Wealth Management, Inc.'s Holding History (CIK: 0001622757)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 62 Value ($000) $10 Avg Close $133.80 Range $117.21 - $142.26
Q3 2014
Shares 8,518 Value ($000) $1,564 Avg Close $140.58 Range $129.11 - $151.20
Q2 2014
Shares 9,771 Value ($000) $1,636 Avg Close $128.71 Range $120.80 - $136.75
Q1 2014
Shares 5,245 Value ($000) $859 Avg Close $133.70 Range $126.84 - $143.80
Q4 2013
Shares 6,519 Value ($000) $1,156 Avg Close $130.68 Range $120.94 - $140.87
Q3 2013
Shares 1,696 Value ($000) $268 Avg Close $127.13 Range $117.74 - $134.52
Q2 2013
Shares 123 Value ($000) $19 Avg Close $120.06 Range $107.94 - $132.67
Q1 2013
Shares 123 Value ($000) $18 Avg Close $115.64 Range $101.57 - $124.59
Q4 2012
Shares 123 Value ($000) $16 Avg Close — Range —
Q3 2012
Shares 123 Value ($000) $16 Avg Close — Range —