GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

PLIMOTH TRUST CO LLC's Holding History (CIK: 0001623678)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,014 Value ($000) $3,528 Avg Close $813.35 Range $736.36 - $919.10
Q3 2025
Shares 4,264 Value ($000) $3,396 Avg Close $734.84 Range $684.23 - $821.18
Q2 2025
Shares 4,517 Value ($000) $3,197 Avg Close $571.74 Range $432.73 - $706.99
Q1 2025
Shares 4,146 Value ($000) $2,265 Avg Close $590.71 Range $512.19 - $658.75
Q4 2024
Shares 3,960 Value ($000) $2,268 Avg Close $544.86 Range $472.18 - $599.67
Q3 2024
Shares 3,957 Value ($000) $1,959 Avg Close $475.08 Range $424.00 - $501.45
Q2 2024
Shares 4,428 Value ($000) $2,003 Avg Close $423.71 Range $373.03 - $454.32
Q1 2024
Shares 5,584 Value ($000) $2,332 Avg Close $372.27 Range $356.00 - $403.94
Q4 2023
Shares 5,576 Value ($000) $2,151 Avg Close $317.74 Range $274.61 - $371.02
Q3 2023
Shares 5,705 Value ($000) $1,846 Avg Close $315.37 Range $294.31 - $340.35
Q2 2023
Shares 5,801 Value ($000) $1,871 Avg Close $307.90 Range $292.29 - $327.28
Q1 2023
Shares 5,449 Value ($000) $1,782 Avg Close $323.64 Range $281.97 - $352.13
Q4 2022
Shares 5,249 Value ($000) $2 Avg Close $321.54 Range $265.13 - $358.95
Q3 2022
Shares 5,497 Value ($000) $1,611 Avg Close $297.04 Range $254.08 - $327.95
Q2 2022
Shares 5,386 Value ($000) $1,599 Avg Close $283.57 Range $254.36 - $315.71
Q1 2022
Shares 4,898 Value ($000) $1,617 Avg Close $319.80 Range $289.53 - $372.88
Q4 2021
Shares 1,117 Value ($000) $428 Avg Close $356.48 Range $331.30 - $383.05
Q3 2021
Shares 1,142 Value ($000) $431 Avg Close $349.92 Range $312.18 - $376.37
Q2 2021
Shares 1,157 Value ($000) $439 Avg Close $319.41 Range $287.92 - $351.77
Q1 2021
Shares 1,187 Value ($000) $388 Avg Close $276.90 Range $231.02 - $318.13
Q4 2020
Shares 1,285 Value ($000) $339 Avg Close $197.01 Range $163.85 - $234.37
Q3 2020
Shares 1,315 Value ($000) $264 Avg Close $178.97 Range $164.16 - $197.73
Q2 2020
Shares 1,465 Value ($000) $290 Avg Close $164.18 Range $123.60 - $195.75
Q1 2020
Shares 2,792 Value ($000) $432 Avg Close $184.40 Range $114.16 - $217.18
Q4 2019
Shares 2,597 Value ($000) $597 Avg Close $187.49 Range $167.27 - $201.35
Q3 2019
Shares 2,502 Value ($000) $518 Avg Close $179.59 Range $165.99 - $190.99
Q2 2019
Shares 2,637 Value ($000) $539 Avg Close $169.10 Range $154.86 - $179.11
Q1 2019
Shares 2,822 Value ($000) $542 Avg Close $164.16 Range $138.78 - $176.11
Q4 2018
Shares 2,847 Value ($000) $476 Avg Close $170.89 Range $128.88 - $198.06
Q3 2018
Shares 2,837 Value ($000) $636 Avg Close $196.40 Range $184.61 - $206.70
Q2 2018
Shares 2,752 Value ($000) $607 Avg Close $200.65 Range $184.80 - $220.61
Q1 2018
Shares 2,953 Value ($000) $743 Avg Close $218.41 Range $200.54 - $231.37
Q4 2017
Shares 3,298 Value ($000) $840 Avg Close $205.15 Range $195.11 - $219.69