GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

Capital Analysts, LLC's Holding History (CIK: 0001624758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 37,048 Value ($000) $33 Avg Close $813.35 Range $736.36 - $919.10

Q3 2025

Shares 37,453 Value ($000) $30 Avg Close $734.84 Range $684.23 - $821.18

Q2 2025

Shares 37,802 Value ($000) $27 Avg Close $571.74 Range $432.73 - $706.99

Q1 2025

Shares 37,009 Value ($000) $20 Avg Close $590.71 Range $512.19 - $658.75

Q4 2024

Shares 36,552 Value ($000) $21 Avg Close $544.86 Range $472.18 - $599.67

Q3 2024

Shares 36,765 Value ($000) $18 Avg Close $475.08 Range $424.00 - $501.45

Q2 2024

Shares 37,217 Value ($000) $17 Avg Close $423.71 Range $373.03 - $454.32

Q1 2024

Shares 36,934 Value ($000) $15 Avg Close $372.27 Range $356.00 - $403.94

Q4 2023

Shares 36,672 Value ($000) $14 Avg Close $317.74 Range $274.61 - $371.02

Q3 2023

Shares 35,233 Value ($000) $11 Avg Close $315.37 Range $294.31 - $340.35

Q2 2023

Shares 33,125 Value ($000) $11 Avg Close $307.90 Range $292.29 - $327.28

Q1 2023

Shares 31,897 Value ($000) $10 Avg Close $323.64 Range $281.97 - $352.13

Q4 2022

Shares 30,690 Value ($000) $11 Avg Close $321.54 Range $265.13 - $358.95

Q3 2022

Shares 29,986 Value ($000) $8,787 Avg Close $297.04 Range $254.08 - $327.95

Q2 2022

Shares 28,328 Value ($000) $8,413 Avg Close $283.57 Range $254.36 - $315.71

Q1 2022

Shares 27,186 Value ($000) $8,975 Avg Close $319.80 Range $289.53 - $372.88

Q4 2021

Shares 26,618 Value ($000) $10,183 Avg Close $356.48 Range $331.30 - $383.05

Q3 2021

Shares 26,726 Value ($000) $10,103 Avg Close $349.92 Range $312.18 - $376.37

Q2 2021

Shares 26,763 Value ($000) $10,157 Avg Close $319.41 Range $287.92 - $351.77

Q1 2021

Shares 26,492 Value ($000) $8,663 Avg Close $276.90 Range $231.02 - $318.13

Q4 2020

Shares 12,215 Value ($000) $3,221 Avg Close $197.01 Range $163.85 - $234.37

Q3 2020

Shares 11,976 Value ($000) $2,407 Avg Close $178.97 Range $164.16 - $197.73

Q2 2020

Shares 12,131 Value ($000) $2,397 Avg Close $164.18 Range $123.60 - $195.75

Q1 2020

Shares 12,219 Value ($000) $1,889 Avg Close $184.40 Range $114.16 - $217.18

Q4 2019

Shares 12,191 Value ($000) $2,803 Avg Close $187.49 Range $167.27 - $201.35

Q3 2019

Shares 12,029 Value ($000) $2,492 Avg Close $179.59 Range $165.99 - $190.99

Q2 2019

Shares 11,737 Value ($000) $2,401 Avg Close $169.10 Range $154.86 - $179.11

Q1 2019

Shares 11,445 Value ($000) $2,197 Avg Close $164.16 Range $138.78 - $176.11

Q4 2018

Shares 10,928 Value ($000) $1,826 Avg Close $170.89 Range $128.88 - $198.06

Q3 2018

Shares 11,680 Value ($000) $2,619 Avg Close $196.40 Range $184.61 - $206.70

Q2 2018

Shares 11,724 Value ($000) $2,586 Avg Close $200.65 Range $184.80 - $220.61

Q1 2018

Shares 11,452 Value ($000) $2,884 Avg Close $218.41 Range $200.54 - $231.37

Q4 2017

Shares 11,098 Value ($000) $2,827 Avg Close $205.15 Range $195.11 - $219.69

Q3 2017

Shares 501 Value ($000) $119 Avg Close $188.03 Range $179.32 - $198.50

Q2 2017

Shares 816 Value ($000) $181,070 Avg Close $184.61 Range $174.53 - $193.25

Q1 2017

Shares 782 Value ($000) $179,641 Avg Close $200.04 Range $183.26 - $211.72

Q4 2016

Shares 829 Value ($000) $199 Avg Close $167.76 Range $132.22 - $203.24

Q3 2016

Shares 870 Value ($000) $140,304 Avg Close $133.80 Range $117.21 - $142.26

Q2 2016

Shares 918 Value ($000) $136,396 Avg Close $127.90 Range $113.58 - $138.25

Q1 2016

Shares 918 Value ($000) $144,107 Avg Close $126.24 Range $113.32 - $144.66

Q4 2015

Shares 1,173 Value ($000) $211,409 Avg Close $151.14 Range $137.97 - $162.36

Q3 2015

Shares 1,238 Value ($000) $215,114 Avg Close $158.88 Range $136.03 - $173.70

Q2 2015

Shares 1,333 Value ($000) $278,317 Avg Close $164.61 Range $150.85 - $177.07

Q1 2015

Shares 1,333 Value ($000) $250,564 Avg Close $149.80 Range $138.56 - $157.44

Q4 2014

Shares 1,333 Value ($000) $258,375 Avg Close $150.86 Range $137.31 - $159.31

Q3 2014

Shares 1,333 Value ($000) $244,698 Avg Close $140.58 Range $129.11 - $151.20

Q2 2014

Shares 1,089 Value ($000) $182,342 Avg Close $128.71 Range $120.80 - $136.75

Q1 2014

Shares 1,089 Value ($000) $178,432 Avg Close $133.70 Range $126.84 - $143.80

Q4 2013

Shares 1,089 Value ($000) $193,036 Avg Close $130.68 Range $120.94 - $140.87

Q3 2013

Shares 1,089 Value ($000) $172,290 Avg Close $127.13 Range $117.74 - $134.52

Q2 2013

Shares 869 Value ($000) $131,436 Avg Close $120.06 Range $107.94 - $132.67

Q1 2013

Shares 719 Value ($000) $105,800 Avg Close $115.64 Range $101.57 - $124.59

Q4 2012

Shares 719 Value ($000) $91,715 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	37,048	$33	$813.35	$736.36 - $919.10
Q3 2025	37,453	$30	$734.84	$684.23 - $821.18
Q2 2025	37,802	$27	$571.74	$432.73 - $706.99
Q1 2025	37,009	$20	$590.71	$512.19 - $658.75
Q4 2024	36,552	$21	$544.86	$472.18 - $599.67
Q3 2024	36,765	$18	$475.08	$424.00 - $501.45
Q2 2024	37,217	$17	$423.71	$373.03 - $454.32
Q1 2024	36,934	$15	$372.27	$356.00 - $403.94
Q4 2023	36,672	$14	$317.74	$274.61 - $371.02
Q3 2023	35,233	$11	$315.37	$294.31 - $340.35
Q2 2023	33,125	$11	$307.90	$292.29 - $327.28
Q1 2023	31,897	$10	$323.64	$281.97 - $352.13
Q4 2022	30,690	$11	$321.54	$265.13 - $358.95
Q3 2022	29,986	$8,787	$297.04	$254.08 - $327.95
Q2 2022	28,328	$8,413	$283.57	$254.36 - $315.71
Q1 2022	27,186	$8,975	$319.80	$289.53 - $372.88
Q4 2021	26,618	$10,183	$356.48	$331.30 - $383.05
Q3 2021	26,726	$10,103	$349.92	$312.18 - $376.37
Q2 2021	26,763	$10,157	$319.41	$287.92 - $351.77
Q1 2021	26,492	$8,663	$276.90	$231.02 - $318.13
Q4 2020	12,215	$3,221	$197.01	$163.85 - $234.37
Q3 2020	11,976	$2,407	$178.97	$164.16 - $197.73
Q2 2020	12,131	$2,397	$164.18	$123.60 - $195.75
Q1 2020	12,219	$1,889	$184.40	$114.16 - $217.18
Q4 2019	12,191	$2,803	$187.49	$167.27 - $201.35
Q3 2019	12,029	$2,492	$179.59	$165.99 - $190.99
Q2 2019	11,737	$2,401	$169.10	$154.86 - $179.11
Q1 2019	11,445	$2,197	$164.16	$138.78 - $176.11
Q4 2018	10,928	$1,826	$170.89	$128.88 - $198.06
Q3 2018	11,680	$2,619	$196.40	$184.61 - $206.70
Q2 2018	11,724	$2,586	$200.65	$184.80 - $220.61
Q1 2018	11,452	$2,884	$218.41	$200.54 - $231.37
Q4 2017	11,098	$2,827	$205.15	$195.11 - $219.69
Q3 2017	501	$119	$188.03	$179.32 - $198.50
Q2 2017	816	$181,070	$184.61	$174.53 - $193.25
Q1 2017	782	$179,641	$200.04	$183.26 - $211.72
Q4 2016	829	$199	$167.76	$132.22 - $203.24
Q3 2016	870	$140,304	$133.80	$117.21 - $142.26
Q2 2016	918	$136,396	$127.90	$113.58 - $138.25
Q1 2016	918	$144,107	$126.24	$113.32 - $144.66
Q4 2015	1,173	$211,409	$151.14	$137.97 - $162.36
Q3 2015	1,238	$215,114	$158.88	$136.03 - $173.70
Q2 2015	1,333	$278,317	$164.61	$150.85 - $177.07
Q1 2015	1,333	$250,564	$149.80	$138.56 - $157.44
Q4 2014	1,333	$258,375	$150.86	$137.31 - $159.31
Q3 2014	1,333	$244,698	$140.58	$129.11 - $151.20
Q2 2014	1,089	$182,342	$128.71	$120.80 - $136.75
Q1 2014	1,089	$178,432	$133.70	$126.84 - $143.80
Q4 2013	1,089	$193,036	$130.68	$120.94 - $140.87
Q3 2013	1,089	$172,290	$127.13	$117.74 - $134.52
Q2 2013	869	$131,436	$120.06	$107.94 - $132.67
Q1 2013	719	$105,800	$115.64	$101.57 - $124.59
Q4 2012	719	$91,715	—	—