GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

Argent Trust Co's Holding History (CIK: 0001625292)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,086 Value ($000) $14,140 Avg Close $813.35 Range $736.36 - $919.10

Q3 2025

Shares 15,852 Value ($000) $12,624 Avg Close $734.84 Range $684.23 - $821.18

Q2 2025

Shares 15,198 Value ($000) $10,756 Avg Close $571.74 Range $432.73 - $706.99

Q1 2025

Shares 15,228 Value ($000) $8,319 Avg Close $590.71 Range $512.19 - $658.75

Q4 2024

Shares 13,249 Value ($000) $7,587 Avg Close $544.86 Range $472.18 - $599.67

Q3 2024

Shares 13,290 Value ($000) $6,580 Avg Close $475.08 Range $424.00 - $501.45

Q2 2024

Shares 13,658 Value ($000) $6,178 Avg Close $423.71 Range $373.03 - $454.32

Q1 2024

Shares 13,518 Value ($000) $5,646 Avg Close $372.27 Range $356.00 - $403.94

Q4 2023

Shares 13,477 Value ($000) $5,199 Avg Close $317.74 Range $274.61 - $371.02

Q3 2023

Shares 13,411 Value ($000) $4,339 Avg Close $315.37 Range $294.31 - $340.35

Q2 2023

Shares 13,519 Value ($000) $4,360 Avg Close $307.90 Range $292.29 - $327.28

Q1 2023

Shares 13,285 Value ($000) $4,346 Avg Close $323.64 Range $281.97 - $352.13

Q4 2022

Shares 12,067 Value ($000) $4,144 Avg Close $321.54 Range $265.13 - $358.95

Q3 2022

Shares 12,115 Value ($000) $3,550 Avg Close $297.04 Range $254.08 - $327.95

Q2 2022

Shares 11,829 Value ($000) $3,514 Avg Close $283.57 Range $254.36 - $315.71

Q1 2022

Shares 11,131 Value ($000) $3,675 Avg Close $319.80 Range $289.53 - $372.88

Q4 2021

Shares 11,094 Value ($000) $4,244 Avg Close $356.48 Range $331.30 - $383.05

Q3 2021

Shares 10,693 Value ($000) $4,042 Avg Close $349.92 Range $312.18 - $376.37

Q2 2021

Shares 10,878 Value ($000) $4,129 Avg Close $319.41 Range $287.92 - $351.77

Q1 2021

Shares 10,727 Value ($000) $3,507 Avg Close $276.90 Range $231.02 - $318.13

Q4 2020

Shares 10,316 Value ($000) $2,721 Avg Close $197.01 Range $163.85 - $234.37

Q3 2020

Shares 10,057 Value ($000) $2,021 Avg Close $178.97 Range $164.16 - $197.73

Q2 2020

Shares 9,986 Value ($000) $1,974 Avg Close $164.18 Range $123.60 - $195.75

Q1 2020

Shares 10,279 Value ($000) $1,589 Avg Close $184.40 Range $114.16 - $217.18

Q4 2019

Shares 14,368 Value ($000) $3,303 Avg Close $187.49 Range $167.27 - $201.35

Q3 2019

Shares 13,857 Value ($000) $2,872 Avg Close $179.59 Range $165.99 - $190.99

Q2 2019

Shares 14,176 Value ($000) $2,901 Avg Close $169.10 Range $154.86 - $179.11

Q1 2019

Shares 13,739 Value ($000) $2,638 Avg Close $164.16 Range $138.78 - $176.11

Q4 2018

Shares 11,048 Value ($000) $1,845 Avg Close $170.89 Range $128.88 - $198.06

Q3 2018

Shares 10,804 Value ($000) $2,375 Avg Close $196.40 Range $184.61 - $206.70

Q2 2018

Shares 9,788 Value ($000) $2,159 Avg Close $200.65 Range $184.80 - $220.61

Q1 2018

Shares 1,409 Value ($000) $355 Avg Close $218.41 Range $200.54 - $231.37

Q4 2017

Shares 1,025 Value ($000) $261 Avg Close $205.15 Range $195.11 - $219.69

Q3 2017

Shares 1,030 Value ($000) $244 Avg Close $188.03 Range $179.32 - $198.50

Q2 2017

Shares 1,433 Value ($000) $318 Avg Close $184.61 Range $174.53 - $193.25

Q1 2017

Shares 1,675 Value ($000) $385 Avg Close $200.04 Range $183.26 - $211.72

Q4 2016

Shares 1,649 Value ($000) $395 Avg Close $167.76 Range $132.22 - $203.24

Q3 2016

Shares 1,638 Value ($000) $264 Avg Close $133.80 Range $117.21 - $142.26

Q2 2016

Shares 1,625 Value ($000) $241 Avg Close $127.90 Range $113.58 - $138.25

Q1 2016

Shares 2,784 Value ($000) $437 Avg Close $126.24 Range $113.32 - $144.66

Q4 2015

Shares 2,644 Value ($000) $477 Avg Close $151.14 Range $137.97 - $162.36

Q3 2015

Shares 2,534 Value ($000) $440 Avg Close $158.88 Range $136.03 - $173.70

Q2 2015

Shares 2,534 Value ($000) $529 Avg Close $164.61 Range $150.85 - $177.07

Q1 2015

Shares 2,534 Value ($000) $476 Avg Close $149.80 Range $138.56 - $157.44

Q4 2014

Shares 2,534 Value ($000) $491 Avg Close $150.86 Range $137.31 - $159.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,086	$14,140	$813.35	$736.36 - $919.10
Q3 2025	15,852	$12,624	$734.84	$684.23 - $821.18
Q2 2025	15,198	$10,756	$571.74	$432.73 - $706.99
Q1 2025	15,228	$8,319	$590.71	$512.19 - $658.75
Q4 2024	13,249	$7,587	$544.86	$472.18 - $599.67
Q3 2024	13,290	$6,580	$475.08	$424.00 - $501.45
Q2 2024	13,658	$6,178	$423.71	$373.03 - $454.32
Q1 2024	13,518	$5,646	$372.27	$356.00 - $403.94
Q4 2023	13,477	$5,199	$317.74	$274.61 - $371.02
Q3 2023	13,411	$4,339	$315.37	$294.31 - $340.35
Q2 2023	13,519	$4,360	$307.90	$292.29 - $327.28
Q1 2023	13,285	$4,346	$323.64	$281.97 - $352.13
Q4 2022	12,067	$4,144	$321.54	$265.13 - $358.95
Q3 2022	12,115	$3,550	$297.04	$254.08 - $327.95
Q2 2022	11,829	$3,514	$283.57	$254.36 - $315.71
Q1 2022	11,131	$3,675	$319.80	$289.53 - $372.88
Q4 2021	11,094	$4,244	$356.48	$331.30 - $383.05
Q3 2021	10,693	$4,042	$349.92	$312.18 - $376.37
Q2 2021	10,878	$4,129	$319.41	$287.92 - $351.77
Q1 2021	10,727	$3,507	$276.90	$231.02 - $318.13
Q4 2020	10,316	$2,721	$197.01	$163.85 - $234.37
Q3 2020	10,057	$2,021	$178.97	$164.16 - $197.73
Q2 2020	9,986	$1,974	$164.18	$123.60 - $195.75
Q1 2020	10,279	$1,589	$184.40	$114.16 - $217.18
Q4 2019	14,368	$3,303	$187.49	$167.27 - $201.35
Q3 2019	13,857	$2,872	$179.59	$165.99 - $190.99
Q2 2019	14,176	$2,901	$169.10	$154.86 - $179.11
Q1 2019	13,739	$2,638	$164.16	$138.78 - $176.11
Q4 2018	11,048	$1,845	$170.89	$128.88 - $198.06
Q3 2018	10,804	$2,375	$196.40	$184.61 - $206.70
Q2 2018	9,788	$2,159	$200.65	$184.80 - $220.61
Q1 2018	1,409	$355	$218.41	$200.54 - $231.37
Q4 2017	1,025	$261	$205.15	$195.11 - $219.69
Q3 2017	1,030	$244	$188.03	$179.32 - $198.50
Q2 2017	1,433	$318	$184.61	$174.53 - $193.25
Q1 2017	1,675	$385	$200.04	$183.26 - $211.72
Q4 2016	1,649	$395	$167.76	$132.22 - $203.24
Q3 2016	1,638	$264	$133.80	$117.21 - $142.26
Q2 2016	1,625	$241	$127.90	$113.58 - $138.25
Q1 2016	2,784	$437	$126.24	$113.32 - $144.66
Q4 2015	2,644	$477	$151.14	$137.97 - $162.36
Q3 2015	2,534	$440	$158.88	$136.03 - $173.70
Q2 2015	2,534	$529	$164.61	$150.85 - $177.07
Q1 2015	2,534	$476	$149.80	$138.56 - $157.44
Q4 2014	2,534	$491	$150.86	$137.31 - $159.31