GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

SVB WEALTH LLC's Holding History (CIK: 0001626116)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 6,970 Value ($000) $1,838 Avg Close $197.01 Range $163.85 - $234.37

Q3 2020

Shares 8,594 Value ($000) $1,727 Avg Close $178.97 Range $164.16 - $197.73

Q2 2020

Shares 6,241 Value ($000) $1,233 Avg Close $164.18 Range $123.60 - $195.75

Q1 2020

Shares 6,205 Value ($000) $959 Avg Close $184.40 Range $114.16 - $217.18

Q4 2019

Shares 6,905 Value ($000) $1,588 Avg Close $187.49 Range $167.27 - $201.35

Q3 2019

Shares 4,819 Value ($000) $999 Avg Close $179.59 Range $165.99 - $190.99

Q2 2019

Shares 4,887 Value ($000) $1,000 Avg Close $169.10 Range $154.86 - $179.11

Q1 2019

Shares 5,139 Value ($000) $987 Avg Close $164.16 Range $138.78 - $176.11

Q4 2018

Shares 5,165 Value ($000) $863 Avg Close $170.89 Range $128.88 - $198.06

Q3 2018

Shares 5,219 Value ($000) $1,170 Avg Close $196.40 Range $184.61 - $206.70

Q2 2018

Shares 5,295 Value ($000) $1,168 Avg Close $200.65 Range $184.80 - $220.61

Q1 2018

Shares 5,199 Value ($000) $1,309 Avg Close $218.41 Range $200.54 - $231.37

Q4 2017

Shares 5,148 Value ($000) $1,312 Avg Close $205.15 Range $195.11 - $219.69

Q3 2017

Shares 6,181 Value ($000) $1,466 Avg Close $188.03 Range $179.32 - $198.50

Q2 2017

Shares 6,184 Value ($000) $1,372 Avg Close $184.61 Range $174.53 - $193.25

Q1 2017

Shares 6,278 Value ($000) $1,442 Avg Close $200.04 Range $183.26 - $211.72

Q4 2016

Shares 6,003 Value ($000) $1,437 Avg Close $167.76 Range $132.22 - $203.24

Q3 2016

Shares 6,002 Value ($000) $968 Avg Close $133.80 Range $117.21 - $142.26

Q2 2016

Shares 5,548 Value ($000) $824 Avg Close $127.90 Range $113.58 - $138.25

Q1 2016

Shares 5,446 Value ($000) $855 Avg Close $126.24 Range $113.32 - $144.66

Q4 2015

Shares 5,636 Value ($000) $1,016 Avg Close $151.14 Range $137.97 - $162.36

Q3 2015

Shares 8,353 Value ($000) $1,451 Avg Close $158.88 Range $136.03 - $173.70

Q2 2015

Shares 7,849 Value ($000) $1,639 Avg Close $164.61 Range $150.85 - $177.07

Q1 2015

Shares 8,128 Value ($000) $1,528 Avg Close $149.80 Range $138.56 - $157.44

Q4 2014

Shares 8,023 Value ($000) $1,555 Avg Close $150.86 Range $137.31 - $159.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	6,970	$1,838	$197.01	$163.85 - $234.37
Q3 2020	8,594	$1,727	$178.97	$164.16 - $197.73
Q2 2020	6,241	$1,233	$164.18	$123.60 - $195.75
Q1 2020	6,205	$959	$184.40	$114.16 - $217.18
Q4 2019	6,905	$1,588	$187.49	$167.27 - $201.35
Q3 2019	4,819	$999	$179.59	$165.99 - $190.99
Q2 2019	4,887	$1,000	$169.10	$154.86 - $179.11
Q1 2019	5,139	$987	$164.16	$138.78 - $176.11
Q4 2018	5,165	$863	$170.89	$128.88 - $198.06
Q3 2018	5,219	$1,170	$196.40	$184.61 - $206.70
Q2 2018	5,295	$1,168	$200.65	$184.80 - $220.61
Q1 2018	5,199	$1,309	$218.41	$200.54 - $231.37
Q4 2017	5,148	$1,312	$205.15	$195.11 - $219.69
Q3 2017	6,181	$1,466	$188.03	$179.32 - $198.50
Q2 2017	6,184	$1,372	$184.61	$174.53 - $193.25
Q1 2017	6,278	$1,442	$200.04	$183.26 - $211.72
Q4 2016	6,003	$1,437	$167.76	$132.22 - $203.24
Q3 2016	6,002	$968	$133.80	$117.21 - $142.26
Q2 2016	5,548	$824	$127.90	$113.58 - $138.25
Q1 2016	5,446	$855	$126.24	$113.32 - $144.66
Q4 2015	5,636	$1,016	$151.14	$137.97 - $162.36
Q3 2015	8,353	$1,451	$158.88	$136.03 - $173.70
Q2 2015	7,849	$1,639	$164.61	$150.85 - $177.07
Q1 2015	8,128	$1,528	$149.80	$138.56 - $157.44
Q4 2014	8,023	$1,555	$150.86	$137.31 - $159.31