GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

Evanson Asset Management, LLC's Holding History (CIK: 0001626379)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 246 Value ($000) $216 Avg Close $813.35 Range $736.36 - $919.10

Q3 2025

Shares 314 Value ($000) $250 Avg Close $734.84 Range $684.23 - $821.18

Q2 2025

Shares 314 Value ($000) $222 Avg Close $571.74 Range $432.73 - $706.99

Q1 2025

Shares 396 Value ($000) $216 Avg Close $590.71 Range $512.19 - $658.75

Q4 2024

Shares 356 Value ($000) $204 Avg Close $544.86 Range $472.18 - $599.67

Q4 2016

Shares 846 Value ($000) $203 Avg Close $167.76 Range $132.22 - $203.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	246	$216	$813.35	$736.36 - $919.10
Q3 2025	314	$250	$734.84	$684.23 - $821.18
Q2 2025	314	$222	$571.74	$432.73 - $706.99
Q1 2025	396	$216	$590.71	$512.19 - $658.75
Q4 2024	356	$204	$544.86	$472.18 - $599.67
Q4 2016	846	$203	$167.76	$132.22 - $203.24