GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

Mork Capital Management, LLC's Holding History (CIK: 0001626494)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 4,800 Value ($000) $1,836 Avg Close $356.48 Range $331.30 - $383.05
Q3 2021
Shares 4,800 Value ($000) $1,815 Avg Close $349.92 Range $312.18 - $376.37
Q2 2021
Shares 7,000 Value ($000) $2,657 Avg Close $319.41 Range $287.92 - $351.77
Q1 2021
Shares 7,000 Value ($000) $2,289 Avg Close $276.90 Range $231.02 - $318.13
Q4 2020
Shares 7,000 Value ($000) $1,846 Avg Close $197.01 Range $163.85 - $234.37
Q3 2020
Shares 7,000 Value ($000) $1,407 Avg Close $178.97 Range $164.16 - $197.73
Q2 2020
Shares 7,000 Value ($000) $1,383 Avg Close $164.18 Range $123.60 - $195.75
Q1 2020
Shares 7,000 Value ($000) $1,082 Avg Close $184.40 Range $114.16 - $217.18
Q4 2019
Shares 7,000 Value ($000) $1,610 Avg Close $187.49 Range $167.27 - $201.35
Q3 2019
Shares 7,000 Value ($000) $1,451 Avg Close $179.59 Range $165.99 - $190.99
Q2 2019
Shares 7,000 Value ($000) $1,432 Avg Close $169.10 Range $154.86 - $179.11
Q1 2019
Shares 7,000 Value ($000) $1,344 Avg Close $164.16 Range $138.78 - $176.11
Q4 2018
Shares 7,000 Value ($000) $1,169 Avg Close $170.89 Range $128.88 - $198.06
Q3 2018
Shares 7,000 Value ($000) $1,570 Avg Close $196.40 Range $184.61 - $206.70
Q2 2018
Shares 7,000 Value ($000) $1,544 Avg Close $200.65 Range $184.80 - $220.61
Q1 2018
Shares 7,000 Value ($000) $1,763 Avg Close $218.41 Range $200.54 - $231.37
Q4 2017
Shares 7,000 Value ($000) $1,783 Avg Close $205.15 Range $195.11 - $219.69
Q3 2017
Shares 7,000 Value ($000) $1,660 Avg Close $188.03 Range $179.32 - $198.50
Q2 2017
Shares 7,000 Value ($000) $1,553 Avg Close $184.61 Range $174.53 - $193.25
Q1 2017
Shares 7,000 Value ($000) $1,608 Avg Close $200.04 Range $183.26 - $211.72
Q4 2016
Shares 7,000 Value ($000) $1,676 Avg Close $167.76 Range $132.22 - $203.24
Q3 2016
Shares 7,000 Value ($000) $1,129 Avg Close $133.80 Range $117.21 - $142.26
Q2 2016
Shares 7,000 Value ($000) $1,040 Avg Close $127.90 Range $113.58 - $138.25