GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

NORTHWESTERN MUTUAL INVESTMENT MANAGEMENT COMPANY, LLC's Holding History (CIK: 0001629649)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,583 Value ($000) $8,423 Avg Close $813.35 Range $736.36 - $919.10

Q3 2025

Shares 9,649 Value ($000) $7,684 Avg Close $734.84 Range $684.23 - $821.18

Q2 2025

Shares 9,788 Value ($000) $6,927 Avg Close $571.74 Range $432.73 - $706.99

Q1 2025

Shares 9,925 Value ($000) $5,422 Avg Close $590.71 Range $512.19 - $658.75

Q4 2024

Shares 9,966 Value ($000) $5,707 Avg Close $544.86 Range $472.18 - $599.67

Q3 2024

Shares 10,009 Value ($000) $4,956 Avg Close $475.08 Range $424.00 - $501.45

Q2 2024

Shares 10,262 Value ($000) $4,642 Avg Close $423.71 Range $373.03 - $454.32

Q1 2024

Shares 10,348 Value ($000) $4,322 Avg Close $372.27 Range $356.00 - $403.94

Q4 2023

Shares 10,323 Value ($000) $3,982 Avg Close $317.74 Range $274.61 - $371.02

Q3 2023

Shares 10,405 Value ($000) $3,367 Avg Close $315.37 Range $294.31 - $340.35

Q2 2023

Shares 10,486 Value ($000) $3,382 Avg Close $307.90 Range $292.29 - $327.28

Q1 2023

Shares 10,644 Value ($000) $3,482 Avg Close $323.64 Range $281.97 - $352.13

Q4 2022

Shares 10,614 Value ($000) $3,645 Avg Close $321.54 Range $265.13 - $358.95

Q3 2022

Shares 12,678 Value ($000) $3,715 Avg Close $297.04 Range $254.08 - $327.95

Q2 2022

Shares 15,430 Value ($000) $4,583 Avg Close $283.57 Range $254.36 - $315.71

Q1 2022

Shares 14,974 Value ($000) $4,943 Avg Close $319.80 Range $289.53 - $372.88

Q4 2021

Shares 16,998 Value ($000) $6,503 Avg Close $356.48 Range $331.30 - $383.05

Q3 2021

Shares 16,891 Value ($000) $6,385 Avg Close $349.92 Range $312.18 - $376.37

Q2 2021

Shares 15,450 Value ($000) $5,864 Avg Close $319.41 Range $287.92 - $351.77

Q1 2021

Shares 15,598 Value ($000) $5,101 Avg Close $276.90 Range $231.02 - $318.13

Q4 2020

Shares 18,882 Value ($000) $4,979 Avg Close $197.01 Range $163.85 - $234.37

Q3 2020

Shares 17,002 Value ($000) $3,360 Avg Close $178.97 Range $164.16 - $197.73

Q2 2020

Shares 17,002 Value ($000) $3,360 Avg Close $164.18 Range $123.60 - $195.75

Q1 2020

Shares 16,603 Value ($000) $2,567 Avg Close $184.40 Range $114.16 - $217.18

Q4 2019

Shares 12,379 Value ($000) $2,846 Avg Close $187.49 Range $167.27 - $201.35

Q3 2019

Shares 12,324 Value ($000) $2,554 Avg Close $179.59 Range $165.99 - $190.99

Q2 2019

Shares 12,905 Value ($000) $2,640 Avg Close $169.10 Range $154.86 - $179.11

Q1 2019

Shares 52,043 Value ($000) $9,992 Avg Close $164.16 Range $138.78 - $176.11

Q4 2018

Shares 38,634 Value ($000) $6,454 Avg Close $170.89 Range $128.88 - $198.06

Q3 2018

Shares 61,445 Value ($000) $13,778 Avg Close $196.40 Range $184.61 - $206.70

Q2 2018

Shares 67,268 Value ($000) $14,837 Avg Close $200.65 Range $184.80 - $220.61

Q1 2018

Shares 64,308 Value ($000) $16,197 Avg Close $218.41 Range $200.54 - $231.37

Q4 2017

Shares 79,236 Value ($000) $20,186 Avg Close $205.15 Range $195.11 - $219.69

Q3 2017

Shares 80,666 Value ($000) $19,133 Avg Close $188.03 Range $179.32 - $198.50

Q2 2017

Shares 84,005 Value ($000) $18,641 Avg Close $184.61 Range $174.53 - $193.25

Q1 2017

Shares 74,893 Value ($000) $17,204 Avg Close $200.04 Range $183.26 - $211.72

Q4 2016

Shares 42,466 Value ($000) $10,168 Avg Close $167.76 Range $132.22 - $203.24

Q3 2016

Shares 37,306 Value ($000) $6,016 Avg Close $133.80 Range $117.21 - $142.26

Q2 2016

Shares 14,740 Value ($000) $2,190 Avg Close $127.90 Range $113.58 - $138.25

Q1 2016

Shares 14,999 Value ($000) $2,355 Avg Close $126.24 Range $113.32 - $144.66

Q4 2015

Shares 15,071 Value ($000) $2,716 Avg Close $151.14 Range $137.97 - $162.36

Q3 2015

Shares 14,873 Value ($000) $2,584 Avg Close $158.88 Range $136.03 - $173.70

Q2 2015

Shares 14,981 Value ($000) $3,128 Avg Close $164.61 Range $150.85 - $177.07

Q1 2015

Shares 14,764 Value ($000) $2,775 Avg Close $149.80 Range $138.56 - $157.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,583	$8,423	$813.35	$736.36 - $919.10
Q3 2025	9,649	$7,684	$734.84	$684.23 - $821.18
Q2 2025	9,788	$6,927	$571.74	$432.73 - $706.99
Q1 2025	9,925	$5,422	$590.71	$512.19 - $658.75
Q4 2024	9,966	$5,707	$544.86	$472.18 - $599.67
Q3 2024	10,009	$4,956	$475.08	$424.00 - $501.45
Q2 2024	10,262	$4,642	$423.71	$373.03 - $454.32
Q1 2024	10,348	$4,322	$372.27	$356.00 - $403.94
Q4 2023	10,323	$3,982	$317.74	$274.61 - $371.02
Q3 2023	10,405	$3,367	$315.37	$294.31 - $340.35
Q2 2023	10,486	$3,382	$307.90	$292.29 - $327.28
Q1 2023	10,644	$3,482	$323.64	$281.97 - $352.13
Q4 2022	10,614	$3,645	$321.54	$265.13 - $358.95
Q3 2022	12,678	$3,715	$297.04	$254.08 - $327.95
Q2 2022	15,430	$4,583	$283.57	$254.36 - $315.71
Q1 2022	14,974	$4,943	$319.80	$289.53 - $372.88
Q4 2021	16,998	$6,503	$356.48	$331.30 - $383.05
Q3 2021	16,891	$6,385	$349.92	$312.18 - $376.37
Q2 2021	15,450	$5,864	$319.41	$287.92 - $351.77
Q1 2021	15,598	$5,101	$276.90	$231.02 - $318.13
Q4 2020	18,882	$4,979	$197.01	$163.85 - $234.37
Q3 2020	17,002	$3,360	$178.97	$164.16 - $197.73
Q2 2020	17,002	$3,360	$164.18	$123.60 - $195.75
Q1 2020	16,603	$2,567	$184.40	$114.16 - $217.18
Q4 2019	12,379	$2,846	$187.49	$167.27 - $201.35
Q3 2019	12,324	$2,554	$179.59	$165.99 - $190.99
Q2 2019	12,905	$2,640	$169.10	$154.86 - $179.11
Q1 2019	52,043	$9,992	$164.16	$138.78 - $176.11
Q4 2018	38,634	$6,454	$170.89	$128.88 - $198.06
Q3 2018	61,445	$13,778	$196.40	$184.61 - $206.70
Q2 2018	67,268	$14,837	$200.65	$184.80 - $220.61
Q1 2018	64,308	$16,197	$218.41	$200.54 - $231.37
Q4 2017	79,236	$20,186	$205.15	$195.11 - $219.69
Q3 2017	80,666	$19,133	$188.03	$179.32 - $198.50
Q2 2017	84,005	$18,641	$184.61	$174.53 - $193.25
Q1 2017	74,893	$17,204	$200.04	$183.26 - $211.72
Q4 2016	42,466	$10,168	$167.76	$132.22 - $203.24
Q3 2016	37,306	$6,016	$133.80	$117.21 - $142.26
Q2 2016	14,740	$2,190	$127.90	$113.58 - $138.25
Q1 2016	14,999	$2,355	$126.24	$113.32 - $144.66
Q4 2015	15,071	$2,716	$151.14	$137.97 - $162.36
Q3 2015	14,873	$2,584	$158.88	$136.03 - $173.70
Q2 2015	14,981	$3,128	$164.61	$150.85 - $177.07
Q1 2015	14,764	$2,775	$149.80	$138.56 - $157.44