GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

Teamwork Financial Advisors, LLC's Holding History (CIK: 0001629931)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,959 Value ($000) $14,907 Avg Close $813.35 Range $736.36 - $919.10

Q3 2025

Shares 16,641 Value ($000) $13,252 Avg Close $734.84 Range $684.23 - $821.18

Q2 2025

Shares 28,065 Value ($000) $19,863 Avg Close $571.74 Range $432.73 - $706.99

Q1 2025

Shares 5,179 Value ($000) $2,829 Avg Close $590.71 Range $512.19 - $658.75

Q4 2024

Shares 3,264 Value ($000) $1,869 Avg Close $544.86 Range $472.18 - $599.67

Q4 2022

Shares 596 Value ($000) $205 Avg Close $321.54 Range $265.13 - $358.95

Q3 2022

Shares 1,121 Value ($000) $329 Avg Close $297.04 Range $254.08 - $327.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,959	$14,907	$813.35	$736.36 - $919.10
Q3 2025	16,641	$13,252	$734.84	$684.23 - $821.18
Q2 2025	28,065	$19,863	$571.74	$432.73 - $706.99
Q1 2025	5,179	$2,829	$590.71	$512.19 - $658.75
Q4 2024	3,264	$1,869	$544.86	$472.18 - $599.67
Q4 2022	596	$205	$321.54	$265.13 - $358.95
Q3 2022	1,121	$329	$297.04	$254.08 - $327.95