GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

Industrial Alliance Investment Management Inc.'s Holding History (CIK: 0001630798)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 1,647 Value ($000) $1 Avg Close $323.64 Range $281.97 - $352.13

Q4 2022

Shares 12,207 Value ($000) $4 Avg Close $321.54 Range $265.13 - $358.95

Q3 2022

Shares 11,391 Value ($000) $3,338 Avg Close $297.04 Range $254.08 - $327.95

Q2 2022

Shares 11,391 Value ($000) $3,383 Avg Close $283.57 Range $254.36 - $315.71

Q1 2022

Shares 11,538 Value ($000) $3,809 Avg Close $319.80 Range $289.53 - $372.88

Q4 2021

Shares 9,158 Value ($000) $3,503 Avg Close $356.48 Range $331.30 - $383.05

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	1,647	$1	$323.64	$281.97 - $352.13
Q4 2022	12,207	$4	$321.54	$265.13 - $358.95
Q3 2022	11,391	$3,338	$297.04	$254.08 - $327.95
Q2 2022	11,391	$3,383	$283.57	$254.36 - $315.71
Q1 2022	11,538	$3,809	$319.80	$289.53 - $372.88
Q4 2021	9,158	$3,503	$356.48	$331.30 - $383.05