GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

Concorde Asset Management, LLC's Holding History (CIK: 0001631773)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 228 Value ($000) $200 Avg Close $813.35 Range $736.36 - $919.10

Q2 2016

Shares 2,780 Value ($000) $413 Avg Close $127.90 Range $113.58 - $138.25

Q1 2016

Shares 2,510 Value ($000) $394 Avg Close $126.24 Range $113.32 - $144.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	228	$200	$813.35	$736.36 - $919.10
Q2 2016	2,780	$413	$127.90	$113.58 - $138.25
Q1 2016	2,510	$394	$126.24	$113.32 - $144.66