GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

Pinnacle Wealth Management Advisory Group, LLC's Holding History (CIK: 0001631864)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,258 Value ($000) $2,864 Avg Close $813.35 Range $736.36 - $919.10

Q3 2025

Shares 3,164 Value ($000) $2,519 Avg Close $734.84 Range $684.23 - $821.18

Q2 2025

Shares 3,215 Value ($000) $2,275 Avg Close $571.74 Range $432.73 - $706.99

Q1 2025

Shares 2,934 Value ($000) $1,603 Avg Close $590.71 Range $512.19 - $658.75

Q4 2024

Shares 2,938 Value ($000) $1,682 Avg Close $544.86 Range $472.18 - $599.67

Q3 2024

Shares 2,648 Value ($000) $1,311 Avg Close $475.08 Range $424.00 - $501.45

Q2 2024

Shares 2,638 Value ($000) $1,193 Avg Close $423.71 Range $373.03 - $454.32

Q1 2024

Shares 2,526 Value ($000) $1,055 Avg Close $372.27 Range $356.00 - $403.94

Q4 2023

Shares 2,534 Value ($000) $977 Avg Close $317.74 Range $274.61 - $371.02

Q3 2023

Shares 3,075 Value ($000) $995 Avg Close $315.37 Range $294.31 - $340.35

Q2 2023

Shares 3,100 Value ($000) $1,000 Avg Close $307.90 Range $292.29 - $327.28

Q1 2023

Shares 3,586 Value ($000) $1,173 Avg Close $323.64 Range $281.97 - $352.13

Q4 2022

Shares 3,846 Value ($000) $1,321 Avg Close $321.54 Range $265.13 - $358.95

Q3 2022

Shares 3,500 Value ($000) $1,026 Avg Close $297.04 Range $254.08 - $327.95

Q2 2022

Shares 4,293 Value ($000) $1,275 Avg Close $283.57 Range $254.36 - $315.71

Q1 2022

Shares 6,082 Value ($000) $2,008 Avg Close $319.80 Range $289.53 - $372.88

Q4 2021

Shares 3,552 Value ($000) $1,359 Avg Close $356.48 Range $331.30 - $383.05

Q3 2021

Shares 2,523 Value ($000) $954 Avg Close $349.92 Range $312.18 - $376.37

Q2 2021

Shares 2,573 Value ($000) $976 Avg Close $319.41 Range $287.92 - $351.77

Q1 2021

Shares 2,635 Value ($000) $862 Avg Close $276.90 Range $231.02 - $318.13

Q4 2020

Shares 3,543 Value ($000) $934 Avg Close $197.01 Range $163.85 - $234.37

Q3 2020

Shares 3,310 Value ($000) $665 Avg Close $178.97 Range $164.16 - $197.73

Q2 2020

Shares 2,210 Value ($000) $437 Avg Close $164.18 Range $123.60 - $195.75

Q1 2020

Shares 2,210 Value ($000) $342 Avg Close $184.40 Range $114.16 - $217.18

Q4 2019

Shares 1,135 Value ($000) $261 Avg Close $187.49 Range $167.27 - $201.35

Q3 2019

Shares 1,135 Value ($000) $235 Avg Close $179.59 Range $165.99 - $190.99

Q2 2019

Shares 1,135 Value ($000) $232 Avg Close $169.10 Range $154.86 - $179.11

Q1 2019

Shares 1,135 Value ($000) $218 Avg Close $164.16 Range $138.78 - $176.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,258	$2,864	$813.35	$736.36 - $919.10
Q3 2025	3,164	$2,519	$734.84	$684.23 - $821.18
Q2 2025	3,215	$2,275	$571.74	$432.73 - $706.99
Q1 2025	2,934	$1,603	$590.71	$512.19 - $658.75
Q4 2024	2,938	$1,682	$544.86	$472.18 - $599.67
Q3 2024	2,648	$1,311	$475.08	$424.00 - $501.45
Q2 2024	2,638	$1,193	$423.71	$373.03 - $454.32
Q1 2024	2,526	$1,055	$372.27	$356.00 - $403.94
Q4 2023	2,534	$977	$317.74	$274.61 - $371.02
Q3 2023	3,075	$995	$315.37	$294.31 - $340.35
Q2 2023	3,100	$1,000	$307.90	$292.29 - $327.28
Q1 2023	3,586	$1,173	$323.64	$281.97 - $352.13
Q4 2022	3,846	$1,321	$321.54	$265.13 - $358.95
Q3 2022	3,500	$1,026	$297.04	$254.08 - $327.95
Q2 2022	4,293	$1,275	$283.57	$254.36 - $315.71
Q1 2022	6,082	$2,008	$319.80	$289.53 - $372.88
Q4 2021	3,552	$1,359	$356.48	$331.30 - $383.05
Q3 2021	2,523	$954	$349.92	$312.18 - $376.37
Q2 2021	2,573	$976	$319.41	$287.92 - $351.77
Q1 2021	2,635	$862	$276.90	$231.02 - $318.13
Q4 2020	3,543	$934	$197.01	$163.85 - $234.37
Q3 2020	3,310	$665	$178.97	$164.16 - $197.73
Q2 2020	2,210	$437	$164.18	$123.60 - $195.75
Q1 2020	2,210	$342	$184.40	$114.16 - $217.18
Q4 2019	1,135	$261	$187.49	$167.27 - $201.35
Q3 2019	1,135	$235	$179.59	$165.99 - $190.99
Q2 2019	1,135	$232	$169.10	$154.86 - $179.11
Q1 2019	1,135	$218	$164.16	$138.78 - $176.11